27676 中证摩通五五购Ａ (认购证)
按盘价 
1.550 +0.200 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 692,500 | 1.154 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 695,000 | 1.158 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 695,000 | 1.158 | 10,000 | 1.200 | ||
| 30/10/2024 | 1.050 | 20.350 | 55,000 | 705,000 | 1.175 | 50,000 | 1.050 | ||
| 29/10/2024 | 1.120 | 20.550 | 0 | 755,000 | 1.258 | ||||
| 28/10/2024 | 1.120 | 20.388 | 40,000 | 755,000 | 1.258 | 40,000 | 1.148 | ||
| 25/10/2024 | 1.050 | 20.438 | 15,000 | 715,000 | 1.192 | 15,000 | 1.050 | ||
| 24/10/2024 | 0.980 | 19.988 | 160,000 | 730,000 | 1.217 | 142,500 | 1.011 | ||
| 23/10/2024 | 1.080 | 20.738 | 702,500 | 872,500 | 1.454 | 700,000 | 1.090 | ||
| 22/10/2024 | 1.050 | 20.438 | 0 | 1,572,500 | 2.621 | ||||
| 21/10/2024 | 1.050 | 20.538 | 27,500 | 1,572,500 | 2.621 | ||||
| 18/10/2024 | 1.060 | 20.988 | 122,500 | 1,572,500 | 2.621 | 17,500 | 0.840 | ||
| 17/10/2024 | 0.820 | 18.438 | 125,000 | 1,590,000 | 2.650 | 7,500 | 0.900 | ||
| 16/10/2024 | 0.860 | 19.338 | 465,000 | 1,597,500 | 2.662 | 345,000 | 0.861 | ||
| 15/10/2024 | 0.850 | 19.398 | 300,000 | 1,942,500 | 3.238 | 242,500 | 0.950 | ||
| 14/10/2024 | 0.990 | 19.938 | 730,000 | 2,185,000 | 3.642 | 570,000 | 0.933 | ||
| 10/10/2024 | 1.160 | 20.738 | 127,500 | 2,755,000 | 4.592 | 12,500 | 1.196 | ||
| 09/10/2024 | 1.390 | 22.088 | 660,000 | 2,767,500 | 4.612 | 10,000 | 1.570 | ||
| 08/10/2024 | 1.610 | 23.288 | 772,500 | 2,777,500 | 4.629 | 5,000 | 2.050 | ||
| 07/10/2024 | 2.760 | 30.538 | 290,000 | 2,772,500 | 4.621 | 15,000 | 2.600 | 2,500 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |