27676 中証摩通五五購A (认购证)
实時 按盘价 升1.550 +0.200 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.35022.40052,50063.2222,5001.240
01/11/20241.23021.250068.035
31/10/20241.23021.550230,00063.54410,0001.200
30/10/20241.05020.35055,00063.02550,0001.050
29/10/20241.12020.550070.320
28/10/20241.12020.38840,00068.79640,0001.148
25/10/20241.05020.43815,00061.02515,0001.050
24/10/20240.98019.988160,00060.306142,5001.011
23/10/20241.08020.738702,50059.441700,0001.090
22/10/20241.05020.438060.520
21/10/20241.05020.53827,50059.015
18/10/20241.06020.988122,50053.29017,5000.840
17/10/20240.82018.438125,00063.7217,5000.900
16/10/20240.86019.338465,00056.294345,0000.861
15/10/20240.85019.398300,00054.447242,5000.950
14/10/20240.99019.938730,00060.278570,0000.933
10/10/20241.16020.738127,50064.73612,5001.196
09/10/20241.39022.088660,00067.18110,0001.570
08/10/20241.61023.288772,50070.3525,0002.050
07/10/20242.76030.538290,00059.34115,0002.6002,5002.750
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。