27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.148 | 4.790 | 1,861,000 | 912,000 | 0.912 | 920,000 | 0.149 | 941,000 | 0.151 |
| 01/11/2024 | 0.148 | 4.750 | 100,000 | 891,000 | 0.891 | 100,000 | 0.148 | ||
| 31/10/2024 | 0.157 | 4.660 | 604,000 | 791,000 | 0.791 | 37,000 | 0.156 | 567,000 | 0.153 |
| 30/10/2024 | 0.176 | 4.620 | 963,000 | 261,000 | 0.261 | 529,000 | 0.173 | 417,000 | 0.177 |
| 29/10/2024 | 0.158 | 4.700 | 394,000 | 373,000 | 0.373 | 197,000 | 0.152 | 197,000 | 0.152 |
| 28/10/2024 | 0.154 | 4.700 | 560,000 | 373,000 | 0.373 | 480,000 | 0.155 | 80,000 | 0.158 |
| 25/10/2024 | 0.146 | 4.740 | 805,000 | 773,000 | 0.773 | 280,000 | 0.144 | 525,000 | 0.141 |
| 24/10/2024 | 0.147 | 4.770 | 261,000 | 528,000 | 0.528 | 161,000 | 0.148 | 100,000 | 0.149 |
| 23/10/2024 | 0.152 | 4.750 | 239,000 | 589,000 | 0.589 | 239,000 | 0.152 | ||
| 22/10/2024 | 0.171 | 4.700 | 148,000 | 350,000 | 0.350 | 74,000 | 0.170 | 74,000 | 0.172 |
| 21/10/2024 | 0.173 | 4.690 | 583,000 | 350,000 | 0.350 | 287,000 | 0.170 | 296,000 | 0.171 |
| 18/10/2024 | 0.156 | 4.790 | 1,027,000 | 341,000 | 0.341 | 490,000 | 0.156 | 514,000 | 0.156 |
| 17/10/2024 | 0.175 | 4.700 | 1,857,000 | 317,000 | 0.317 | 1,180,000 | 0.170 | 677,000 | 0.168 |
| 16/10/2024 | 0.165 | 4.770 | 1,145,000 | 820,000 | 0.820 | 563,000 | 0.164 | 582,000 | 0.165 |
| 15/10/2024 | 0.180 | 4.720 | 1,193,000 | 801,000 | 0.801 | 584,000 | 0.164 | 606,000 | 0.167 |
| 14/10/2024 | 0.172 | 4.830 | 4,420,000 | 779,000 | 0.779 | 1,853,000 | 0.173 | 2,507,000 | 0.175 |
| 10/10/2024 | 0.217 | 4.670 | 7,813,000 | 125,000 | 0.125 | 4,039,000 | 0.214 | 3,759,000 | 0.215 |
| 09/10/2024 | 0.255 | 4.530 | 5,814,000 | 405,000 | 0.405 | 2,746,000 | 0.236 | 3,068,000 | 0.240 |
| 08/10/2024 | 0.241 | 4.620 | 9,067,000 | 83,000 | 0.083 | 4,572,000 | 0.221 | 4,445,000 | 0.219 |
| 07/10/2024 | 0.184 | 4.830 | 1,767,000 | 210,000 | 0.210 | 1,007,000 | 0.182 | 760,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |