27670 工行摩通五六沽A (认沽证)
实时 按盘价 跌0.068 -0.003 (-4.225%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0715.0801,946,0002,988,0002.9881,946,0000.074
20/12/20240.0994.840200,0001,042,0001.042100,0000.098100,0000.098
19/12/20240.1064.820101,0001,042,0001.042101,0000.105
18/12/20240.1034.8600941,0000.941
17/12/20240.1064.850770,000941,0000.941770,0000.110
16/12/20240.1064.860770,0001,711,0001.711770,0000.106
13/12/20240.1184.7801,300,000941,0000.941900,0000.117300,0000.116
12/12/20240.1134.84001,541,0001.541
11/12/20240.1204.790674,0001,541,0001.541337,0000.114337,0000.111
10/12/20240.1164.820974,0001,541,0001.541137,0000.112737,0000.111
09/12/20240.1164.820174,000941,0000.94137,0000.129137,0000.122
06/12/20240.1244.750272,000841,0000.841136,0000.124136,0000.123
05/12/20240.1364.680322,000841,0000.841111,0000.134211,0000.134
04/12/20240.1314.730124,000741,0000.74187,0000.12937,0000.133
03/12/20240.1354.7201,033,000791,0000.791414,0000.135379,0000.143
02/12/20240.1584.6100826,0000.826
29/11/20240.1714.560808,000826,0000.826548,0000.172260,0000.174
28/11/20240.1734.5501,408,0001,114,0001.114480,0000.169928,0000.170
27/11/20240.1614.6206,500,000666,0000.6663,000,0000.1603,500,0000.171
26/11/20240.1784.570650,000166,0000.166350,0000.176300,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。