27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 4.880 | 0 | 27.749 | ||||
| 08/01/2025 | 0.066 | 4.940 | 0 | 28.686 | ||||
| 07/01/2025 | 0.072 | 4.910 | 0 | 28.909 | ||||
| 06/01/2025 | 0.075 | 4.890 | 0 | 28.852 | ||||
| 03/01/2025 | 0.082 | 4.890 | 1,339,000 | 29.552 | 621,000 | 0.084 | 718,000 | 0.086 |
| 02/01/2025 | 0.084 | 4.850 | 325,000 | 25.633 | 265,000 | 0.076 | ||
| 31/12/2024 | 0.063 | 5.055 | 110,000 | 29.696 | 110,000 | 0.063 | ||
| 30/12/2024 | 0.063 | 5.015 | 136,000 | 28.909 | 20,000 | 0.063 | 116,000 | 0.063 |
| 27/12/2024 | 0.065 | 5.005 | 71,000 | 28.803 | 61,000 | 0.066 | ||
| 24/12/2024 | 0.068 | 4.995 | 2,576,000 | 28.829 | 2,400,000 | 0.065 | 170,000 | 0.067 |
| 23/12/2024 | 0.071 | 4.925 | 1,946,000 | 27.902 | 1,946,000 | 0.074 | ||
| 20/12/2024 | 0.099 | 4.685 | 200,000 | 26.348 | 100,000 | 0.098 | 100,000 | 0.098 |
| 19/12/2024 | 0.106 | 4.665 | 101,000 | 26.628 | 101,000 | 0.105 | ||
| 18/12/2024 | 0.103 | 4.705 | 0 | 27.102 | ||||
| 17/12/2024 | 0.106 | 4.695 | 770,000 | 27.188 | 770,000 | 0.110 | ||
| 16/12/2024 | 0.106 | 4.705 | 770,000 | 27.340 | 770,000 | 0.106 | ||
| 13/12/2024 | 0.118 | 4.625 | 1,300,000 | 26.685 | 900,000 | 0.117 | 300,000 | 0.116 |
| 12/12/2024 | 0.113 | 4.685 | 0 | 27.421 | ||||
| 11/12/2024 | 0.120 | 4.635 | 674,000 | 26.998 | 337,000 | 0.114 | 337,000 | 0.111 |
| 10/12/2024 | 0.116 | 4.665 | 974,000 | 27.181 | 137,000 | 0.112 | 737,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |