27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 4.860 | 0 | 30.915 | |||||
| 04/11/2024 | 4.790 | 0 | 30.686 | 920,000 | 0.149 | 941,000 | 0.151 | |
| 01/11/2024 | 4.750 | 0 | 29.738 | 100,000 | 0.148 | |||
| 31/10/2024 | 4.660 | 0 | 28.699 | 37,000 | 0.156 | 567,000 | 0.153 | |
| 30/10/2024 | 4.620 | 0 | 29.488 | 529,000 | 0.173 | 417,000 | 0.177 | |
| 29/10/2024 | 4.700 | 0 | 29.498 | 197,000 | 0.152 | 197,000 | 0.152 | |
| 28/10/2024 | 4.700 | 0 | 29.083 | 480,000 | 0.155 | 80,000 | 0.158 | |
| 25/10/2024 | 4.740 | 0 | 28.982 | 280,000 | 0.144 | 525,000 | 0.141 | |
| 24/10/2024 | 4.770 | 0 | 29.597 | 161,000 | 0.148 | 100,000 | 0.149 | |
| 23/10/2024 | 4.750 | 0 | 29.621 | 239,000 | 0.152 | |||
| 22/10/2024 | 4.700 | 0 | 30.303 | 74,000 | 0.170 | 74,000 | 0.172 | |
| 21/10/2024 | 4.690 | 0 | 30.225 | 287,000 | 0.170 | 296,000 | 0.171 | |
| 18/10/2024 | 4.790 | 0 | 30.497 | 490,000 | 0.156 | 514,000 | 0.156 | |
| 17/10/2024 | 4.700 | 0 | 30.388 | 1,180,000 | 0.170 | 677,000 | 0.168 | |
| 16/10/2024 | 4.770 | 0 | 30.820 | 563,000 | 0.164 | 582,000 | 0.165 | |
| 15/10/2024 | 4.720 | 0 | 31.140 | 584,000 | 0.164 | 606,000 | 0.167 | |
| 14/10/2024 | 4.830 | 0 | 32.482 | 1,853,000 | 0.173 | 2,507,000 | 0.175 | |
| 10/10/2024 | 4.670 | 0 | 32.974 | 4,039,000 | 0.214 | 3,759,000 | 0.215 | |
| 09/10/2024 | 4.530 | 0 | 32.962 | 2,746,000 | 0.236 | 3,068,000 | 0.240 | |
| 08/10/2024 | 4.620 | 0 | 33.607 | 4,572,000 | 0.221 | 4,445,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |