27637 银证瑞银五二购Ａ (认购证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.250 | 6.610 | 0 | 732,500 | 1.220 | ||||
| 08/01/2025 | 0.250 | 6.580 | 2,500 | 732,500 | 1.220 | 2,500 | 0.250 | ||
| 07/01/2025 | 0.280 | 6.690 | 0 | 735,000 | 1.230 | ||||
| 06/01/2025 | 0.280 | 6.770 | 0 | 735,000 | 1.230 | ||||
| 03/01/2025 | 0.280 | 6.570 | 0 | 735,000 | 1.230 | ||||
| 02/01/2025 | 0.290 | 6.620 | 0 | 735,000 | 1.230 | ||||
| 31/12/2024 | 0.330 | 7.090 | 0 | 735,000 | 1.230 | ||||
| 30/12/2024 | 0.330 | 7.260 | 0 | 735,000 | 1.230 | ||||
| 27/12/2024 | 0.330 | 7.270 | 0 | 735,000 | 1.230 | ||||
| 24/12/2024 | 0.330 | 7.250 | 0 | 735,000 | 1.230 | ||||
| 23/12/2024 | 0.320 | 7.090 | 2,500 | 735,000 | 1.230 | 2,500 | 0.320 | ||
| 20/12/2024 | 0.315 | 7.050 | 5,000 | 737,500 | 1.230 | 5,000 | 0.315 | ||
| 19/12/2024 | 0.370 | 7.050 | 0 | 742,500 | 1.240 | ||||
| 18/12/2024 | 0.370 | 7.080 | 0 | 742,500 | 1.240 | ||||
| 17/12/2024 | 0.370 | 7.050 | 0 | 742,500 | 1.240 | ||||
| 16/12/2024 | 0.380 | 7.050 | 0 | 742,500 | 1.240 | ||||
| 13/12/2024 | 0.400 | 7.240 | 0 | 742,500 | 1.240 | ||||
| 12/12/2024 | 0.445 | 7.610 | 0 | 742,500 | 1.240 | ||||
| 11/12/2024 | 0.445 | 7.440 | 12,500 | 742,500 | 1.240 | ||||
| 10/12/2024 | 0.415 | 7.460 | 0 | 742,500 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |