27637 禾賽摩通六九購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.120 | 167.300 | 0 | 77.044 | ||||
| 02/06/2026 | 0.105 | 162.800 | 480,000 | 76.266 | 100,000 | 0.095 | 380,000 | 0.107 |
| 01/06/2026 | 0.083 | 153.100 | 38,100,000 | 77.343 | 18,000,000 | 0.079 | 18,100,000 | 0.079 |
| 29/05/2026 | 0.085 | 157.900 | 0 | 72.874 | ||||
| 28/05/2026 | 0.093 | 156.400 | 0 | 76.557 | ||||
| 27/05/2026 | 0.116 | 164.700 | 0 | 75.980 | ||||
| 26/05/2026 | 0.122 | 164.600 | 0 | 77.490 | ||||
| 22/05/2026 | 0.131 | 166.900 | 0 | 76.724 | ||||
| 21/05/2026 | 0.109 | 159.300 | 30,210,000 | 76.880 | 15,070,000 | 0.117 | 15,070,000 | 0.117 |
| 20/05/2026 | 0.106 | 158.500 | 12,200,000 | 76.379 | 6,200,000 | 0.101 | 6,000,000 | 0.101 |
| 19/05/2026 | 0.162 | 174.200 | 100,000 | 77.290 | 100,000 | 0.164 | ||
| 18/05/2026 | 0.170 | 176.400 | 0 | 76.947 | ||||
| 15/05/2026 | 0.182 | 178.800 | 100,000 | 76.747 | 100,000 | 0.192 | ||
| 14/05/2026 | 0.203 | 184.500 | 0 | 76.007 | ||||
| 13/05/2026 | 0.171 | 175.700 | 0 | 76.398 | ||||
| 12/05/2026 | 0.150 | 168.900 | 0 | 77.126 | ||||
| 11/05/2026 | 0.166 | 173.000 | 0 | 77.156 | ||||
| 08/05/2026 | 0.170 | 173.400 | 0 | 76.938 | ||||
| 07/05/2026 | 0.190 | 178.800 | 0 | 76.467 | ||||
| 06/05/2026 | 0.155 | 168.600 | 0 | 77.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |