27628 平安摩利五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 42.800 | 0 | 40,372,500 | 50.466 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 40,372,500 | 50.466 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 40,372,500 | 50.466 | ||||
| 06/01/2025 | 0.013 | 43.900 | 0 | 40,372,500 | 50.466 | ||||
| 03/01/2025 | 0.013 | 44.050 | 0 | 40,372,500 | 50.466 | ||||
| 02/01/2025 | 0.013 | 44.200 | 3,937,500 | 40,372,500 | 50.466 | 350,000 | 0.017 | 3,087,500 | 0.016 |
| 31/12/2024 | 0.031 | 46.050 | 2,922,500 | 37,635,000 | 47.044 | 150,000 | 0.033 | 2,772,500 | 0.032 |
| 30/12/2024 | 0.041 | 46.350 | 1,980,000 | 35,012,500 | 43.766 | 90,000 | 0.041 | 1,890,000 | 0.041 |
| 27/12/2024 | 0.049 | 46.350 | 2,980,000 | 33,212,500 | 41.516 | 830,000 | 0.053 | 2,105,000 | 0.046 |
| 24/12/2024 | 0.066 | 46.600 | 12,140,000 | 31,937,500 | 39.922 | 3,090,000 | 0.068 | 8,850,000 | 0.065 |
| 23/12/2024 | 0.066 | 46.350 | 2,057,500 | 26,177,500 | 32.722 | 1,250,000 | 0.060 | 807,500 | 0.057 |
| 20/12/2024 | 0.051 | 45.450 | 1,690,000 | 26,620,000 | 33.275 | 1,290,000 | 0.055 | 350,000 | 0.057 |
| 19/12/2024 | 0.061 | 45.700 | 18,365,000 | 27,560,000 | 34.450 | 950,000 | 0.058 | 17,415,000 | 0.061 |
| 18/12/2024 | 0.070 | 45.950 | 8,650,000 | 11,095,000 | 13.869 | 2,477,500 | 0.074 | 6,072,500 | 0.075 |
| 17/12/2024 | 0.070 | 45.500 | 3,402,500 | 7,500,000 | 9.375 | 2,320,000 | 0.067 | 1,082,500 | 0.069 |
| 16/12/2024 | 0.077 | 45.800 | 6,320,000 | 8,737,500 | 10.922 | 2,860,000 | 0.082 | 3,365,000 | 0.086 |
| 13/12/2024 | 0.096 | 46.350 | 6,227,500 | 8,232,500 | 10.291 | 2,817,500 | 0.103 | 3,227,500 | 0.108 |
| 12/12/2024 | 0.178 | 47.750 | 20,480,000 | 7,822,500 | 9.778 | 9,840,000 | 0.189 | 10,440,000 | 0.184 |
| 11/12/2024 | 0.147 | 47.000 | 24,732,500 | 7,222,500 | 9.028 | 12,502,500 | 0.171 | 11,620,000 | 0.169 |
| 10/12/2024 | 0.201 | 48.050 | 9,400,000 | 8,105,000 | 10.131 | 7,825,000 | 0.248 | 865,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |