27628 銀河法巴六九購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.042 | 32.620 | 6,710,000 | 43.902 | 1,020,000 | 0.039 | 5,520,000 | 0.039 |
| 01/06/2026 | 0.034 | 31.980 | 0 | 43.493 | ||||
| 29/05/2026 | 0.031 | 31.320 | 0 | 44.088 | ||||
| 28/05/2026 | 0.028 | 31.060 | 0 | 43.678 | ||||
| 27/05/2026 | 0.031 | 31.460 | 0 | 43.181 | ||||
| 26/05/2026 | 0.034 | 31.620 | 0 | 43.405 | ||||
| 22/05/2026 | 0.038 | 31.820 | 0 | 45.866 | ||||
| 21/05/2026 | 0.038 | 31.700 | 0 | 43.337 | ||||
| 20/05/2026 | 0.043 | 32.340 | 0 | 42.386 | ||||
| 19/05/2026 | 0.046 | 32.320 | 150,000 | 43.037 | 150,000 | 0.046 | ||
| 18/05/2026 | 0.049 | 32.460 | 0 | 43.129 | ||||
| 15/05/2026 | 0.049 | 32.280 | 0 | 43.164 | ||||
| 14/05/2026 | 0.062 | 33.020 | 30,000 | 43.447 | 30,000 | 0.063 | ||
| 13/05/2026 | 0.055 | 32.480 | 50,000 | 43.550 | 10,000 | 0.054 | 40,000 | 0.055 |
| 12/05/2026 | 0.042 | 31.540 | 0 | 43.302 | ||||
| 11/05/2026 | 0.041 | 31.260 | 0 | 43.766 | ||||
| 08/05/2026 | 0.048 | 31.980 | 0 | 42.682 | ||||
| 07/05/2026 | 0.050 | 32.400 | 0 | 41.604 | ||||
| 06/05/2026 | 0.046 | 32.160 | 0 | 41.243 | ||||
| 05/05/2026 | 0.042 | 31.600 | 20,000 | 41.880 | 10,000 | 0.035 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |