27609 阿里信证五三购Ｂ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.127 | 87.200 | 33,769,000 | 7,966,000 | 19.920 | 16,360,000 | 0.137 | 16,797,000 | 0.137 |
| 14/11/2024 | 0.139 | 87.950 | 77,242,000 | 7,529,000 | 18.820 | 37,419,000 | 0.160 | 38,448,000 | 0.161 |
| 13/11/2024 | 0.185 | 90.550 | 175,111,000 | 6,500,000 | 16.250 | 86,404,000 | 0.180 | 88,110,000 | 0.179 |
| 12/11/2024 | 0.167 | 90.550 | 98,330,000 | 4,794,000 | 11.990 | 48,736,000 | 0.181 | 49,180,000 | 0.181 |
| 11/11/2024 | 0.237 | 94.100 | 17,849,000 | 4,350,000 | 10.880 | 8,067,000 | 0.236 | 9,514,000 | 0.240 |
| 08/11/2024 | 0.295 | 94.000 | 112,000 | 2,903,000 | 7.260 | 40,000 | 0.334 | 72,000 | 0.291 |
| 07/11/2024 | 0.290 | 95.650 | 2,740,000 | 2,871,000 | 7.180 | 1,468,000 | 0.269 | 1,242,000 | 0.272 |
| 06/11/2024 | 0.270 | 94.400 | 11,126,000 | 3,097,000 | 7.740 | 5,373,000 | 0.290 | 5,528,000 | 0.288 |
| 05/11/2024 | 0.360 | 98.400 | 5,514,000 | 2,942,000 | 7.360 | 2,701,000 | 0.331 | 2,771,000 | 0.327 |
| 04/11/2024 | 0.315 | 96.050 | 4,467,000 | 2,872,000 | 7.180 | 2,277,000 | 0.312 | 2,140,000 | 0.311 |
| 01/11/2024 | 0.295 | 95.000 | 7,074,000 | 3,009,000 | 7.520 | 3,370,000 | 0.293 | 3,704,000 | 0.294 |
| 31/10/2024 | 0.305 | 94.550 | 4,465,000 | 2,675,000 | 6.690 | 2,365,000 | 0.332 | 2,100,000 | 0.333 |
| 30/10/2024 | 0.325 | 95.850 | 5,002,000 | 2,940,000 | 7.350 | 2,372,000 | 0.343 | 2,560,000 | 0.347 |
| 29/10/2024 | 0.365 | 97.550 | 7,566,000 | 2,752,000 | 6.880 | 3,795,000 | 0.383 | 3,771,000 | 0.384 |
| 28/10/2024 | 0.370 | 96.650 | 6,578,000 | 2,776,000 | 6.940 | 3,231,000 | 0.368 | 3,290,000 | 0.370 |
| 25/10/2024 | 0.340 | 95.350 | 2,238,000 | 2,717,000 | 6.790 | 1,188,000 | 0.342 | 1,050,000 | 0.341 |
| 24/10/2024 | 0.310 | 94.150 | 4,213,000 | 2,855,000 | 7.140 | 2,000,000 | 0.313 | 2,203,000 | 0.315 |
| 23/10/2024 | 0.395 | 97.300 | 5,370,000 | 2,652,000 | 6.630 | 2,698,000 | 0.386 | 2,622,000 | 0.386 |
| 22/10/2024 | 0.375 | 97.250 | 5,013,000 | 2,728,000 | 6.820 | 2,493,000 | 0.384 | 2,520,000 | 0.383 |
| 21/10/2024 | 0.405 | 97.800 | 9,330,000 | 2,701,000 | 6.750 | 4,396,000 | 0.420 | 4,654,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |