27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.157 | 23,350.030 | 530,000 | 2,580,000 | 1.720 | 530,000 | 0.159 | ||
| 02/07/2026 | 0.143 | 23,055.030 | 182,800,000 | 3,110,000 | 2.073 | 91,340,000 | 0.152 | 91,220,000 | 0.151 |
| 30/06/2026 | 0.135 | 22,881.020 | 160,910,000 | 3,230,000 | 2.153 | 80,270,000 | 0.133 | 80,640,000 | 0.133 |
| 29/06/2026 | 0.143 | 23,026.680 | 182,920,000 | 2,860,000 | 1.907 | 91,890,000 | 0.139 | 90,930,000 | 0.139 |
| 26/06/2026 | 0.132 | 22,671.860 | 183,610,000 | 3,820,000 | 2.547 | 91,910,000 | 0.138 | 91,690,000 | 0.138 |
| 25/06/2026 | 0.151 | 23,076.910 | 181,790,000 | 4,040,000 | 2.693 | 89,990,000 | 0.155 | 91,800,000 | 0.155 |
| 24/06/2026 | 0.168 | 23,412.180 | 750,000 | 2,230,000 | 1.487 | 250,000 | 0.163 | 500,000 | 0.169 |
| 23/06/2026 | 0.168 | 23,336.280 | 120,000 | 1,980,000 | 1.320 | 120,000 | 0.170 | ||
| 22/06/2026 | 0.195 | 23,768.520 | 2,490,000 | 1,860,000 | 1.240 | 1,180,000 | 0.187 | 1,310,000 | 0.184 |
| 18/06/2026 | 0.201 | 23,924.810 | 50,000 | 1,730,000 | 1.153 | 50,000 | 0.204 | ||
| 17/06/2026 | 0.230 | 24,312.160 | 110,000 | 1,680,000 | 1.120 | 110,000 | 0.230 | ||
| 16/06/2026 | 0.244 | 24,493.950 | 0 | 1,790,000 | 1.193 | ||||
| 15/06/2026 | 0.270 | 24,842.670 | 0 | 1,790,000 | 1.193 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 110,000 | 1,790,000 | 1.193 | 110,000 | 0.260 | ||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 1,680,000 | 1.120 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 40,000 | 1,680,000 | 1.120 | 40,000 | 0.227 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 10,000 | 1,720,000 | 1.147 | 10,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 40,000 | 1,710,000 | 1.140 | 40,000 | 0.265 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 1,670,000 | 1.113 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 1,670,000 | 1.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |