27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.270 | 25,495.070 | 0 | 25.107 | ||||
| 18/08/2026 | 0.270 | 25,471.150 | 0 | 25.288 | ||||
| 17/08/2026 | 0.270 | 25,453.230 | 0 | 25.404 | ||||
| 14/08/2026 | 0.242 | 25,116.850 | 0 | 25.163 | ||||
| 13/08/2026 | 0.270 | 25,396.510 | 0 | 25.545 | ||||
| 12/08/2026 | 0.270 | 25,440.170 | 0 | 25.031 | ||||
| 11/08/2026 | 0.295 | 25,652.820 | 0 | 25.551 | ||||
| 10/08/2026 | 0.320 | 25,937.490 | 0 | 25.358 | ||||
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 25.111 | ||||
| 06/08/2026 | 0.285 | 25,530.280 | 0 | 25.228 | ||||
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 25.136 | ||||
| 04/08/2026 | 0.320 | 25,852.920 | 0 | 25.632 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 25.075 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 25.539 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 0 | 25.196 | ||||
| 29/07/2026 | 0.315 | 25,807.920 | 10,000 | 25.147 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 24.999 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 25.325 | ||||
| 24/07/2026 | 0.248 | 24,963.230 | 0 | 25.364 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 24.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |