27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.350 | 25,651.120 | 0 | 25.480 | ||||
| 19/05/2026 | 0.355 | 25,797.850 | 0 | 24.700 | ||||
| 18/05/2026 | 0.355 | 25,675.180 | 0 | 25.535 | ||||
| 15/05/2026 | 0.390 | 25,962.730 | 0 | 26.069 | ||||
| 14/05/2026 | 0.425 | 26,389.040 | 0 | 25.579 | ||||
| 13/05/2026 | 0.425 | 26,388.440 | 0 | 25.623 | ||||
| 12/05/2026 | 0.425 | 26,347.910 | 0 | 26.077 | ||||
| 11/05/2026 | 0.430 | 26,406.840 | 0 | 25.974 | ||||
| 08/05/2026 | 0.430 | 26,393.710 | 0 | 25.896 | ||||
| 07/05/2026 | 0.440 | 26,626.280 | 0 | 24.859 | ||||
| 06/05/2026 | 0.400 | 26,213.780 | 0 | 24.841 | ||||
| 05/05/2026 | 0.380 | 25,898.610 | 0 | 25.596 | ||||
| 04/05/2026 | 0.390 | 26,095.880 | 0 | 24.944 | ||||
| 30/04/2026 | 0.375 | 25,776.530 | 0 | 25.846 | ||||
| 29/04/2026 | 0.390 | 26,111.840 | 0 | 24.615 | ||||
| 28/04/2026 | 0.370 | 25,679.780 | 0 | 26.076 | ||||
| 27/04/2026 | 0.395 | 25,925.650 | 0 | 26.264 | ||||
| 24/04/2026 | 0.395 | 25,978.070 | 0 | 25.752 | ||||
| 23/04/2026 | 0.395 | 25,915.200 | 10,000 | 26.125 | 10,000 | 0.395 | ||
| 22/04/2026 | 0.425 | 26,163.240 | 0 | 26.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |