27567 阿里星展五四沽Ａ (认沽证)
按盘价 
0.159 +0.018 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 80.600 | 10,605,000 | 469,000 | 1.172 | 5,340,000 | 0.136 | 5,150,000 | 0.136 |
| 08/01/2025 | 0.140 | 80.900 | 7,743,000 | 659,000 | 1.648 | 3,818,000 | 0.141 | 3,827,000 | 0.139 |
| 07/01/2025 | 0.135 | 81.400 | 104,073,000 | 650,000 | 1.625 | 52,175,000 | 0.116 | 51,404,000 | 0.116 |
| 06/01/2025 | 0.117 | 82.150 | 99,304,000 | 1,421,000 | 3.552 | 49,462,000 | 0.110 | 49,753,000 | 0.110 |
| 03/01/2025 | 0.123 | 82.600 | 85,200,000 | 1,130,000 | 2.825 | 41,977,000 | 0.117 | 42,477,000 | 0.117 |
| 02/01/2025 | 0.152 | 81.300 | 76,339,000 | 630,000 | 1.575 | 38,058,000 | 0.149 | 37,960,000 | 0.149 |
| 31/12/2024 | 0.129 | 82.400 | 83,583,000 | 728,000 | 1.820 | 41,584,000 | 0.124 | 41,914,000 | 0.124 |
| 30/12/2024 | 0.144 | 82.000 | 7,252,000 | 398,000 | 0.995 | 4,192,000 | 0.140 | 3,050,000 | 0.142 |
| 27/12/2024 | 0.136 | 82.350 | 1,342,000 | 1,540,000 | 3.850 | 275,000 | 0.138 | 1,067,000 | 0.141 |
| 24/12/2024 | 0.126 | 83.150 | 1,198,000 | 748,000 | 1.870 | 310,000 | 0.128 | 840,000 | 0.132 |
| 23/12/2024 | 0.168 | 81.000 | 7,094,000 | 218,000 | 0.545 | 3,552,000 | 0.179 | 3,542,000 | 0.178 |
| 20/12/2024 | 0.191 | 80.100 | 6,936,000 | 228,000 | 0.570 | 3,726,000 | 0.183 | 3,210,000 | 0.182 |
| 19/12/2024 | 0.142 | 82.950 | 1,881,000 | 744,000 | 1.860 | 1,148,000 | 0.152 | 519,000 | 0.149 |
| 18/12/2024 | 0.130 | 84.050 | 4,058,000 | 1,373,000 | 3.432 | 1,590,000 | 0.131 | 2,338,000 | 0.130 |
| 17/12/2024 | 0.138 | 83.400 | 4,474,000 | 625,000 | 1.562 | 2,126,000 | 0.145 | 2,220,000 | 0.143 |
| 16/12/2024 | 0.133 | 84.350 | 91,930,000 | 531,000 | 1.328 | 45,711,000 | 0.121 | 45,362,000 | 0.121 |
| 13/12/2024 | 0.111 | 85.750 | 101,285,000 | 880,000 | 2.200 | 51,006,000 | 0.110 | 48,760,000 | 0.110 |
| 12/12/2024 | 0.093 | 88.000 | 110,010,000 | 3,126,000 | 7.815 | 53,552,000 | 0.106 | 55,751,000 | 0.105 |
| 11/12/2024 | 0.114 | 86.200 | 3,266,000 | 927,000 | 2.318 | 1,737,000 | 0.110 | 1,329,000 | 0.105 |
| 10/12/2024 | 0.112 | 86.600 | 3,921,000 | 1,335,000 | 3.338 | 1,794,000 | 0.105 | 1,696,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |