27567 阿里星展五四沽Ａ (认沽证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 82.900 | 2,595,000 | 36.527 | 2,179,000 | 0.076 | ||
| 22/01/2025 | 0.091 | 82.200 | 1,953,000 | 36.193 | 1,651,000 | 0.085 | ||
| 21/01/2025 | 0.077 | 84.800 | 820,000 | 38.214 | 40,000 | 0.081 | 70,000 | 0.079 |
| 20/01/2025 | 0.087 | 84.550 | 10,850,000 | 39.001 | 1,067,000 | 0.089 | 7,937,000 | 0.089 |
| 17/01/2025 | 0.139 | 80.750 | 23,388,000 | 38.130 | 11,619,000 | 0.143 | 11,698,000 | 0.144 |
| 16/01/2025 | 0.148 | 80.450 | 26,474,000 | 38.295 | 13,209,000 | 0.136 | 13,050,000 | 0.136 |
| 15/01/2025 | 0.157 | 79.950 | 75,535,000 | 38.053 | 37,701,000 | 0.163 | 37,834,000 | 0.163 |
| 14/01/2025 | 0.158 | 79.950 | 11,186,000 | 37.975 | 5,534,000 | 0.169 | 5,442,000 | 0.169 |
| 13/01/2025 | 0.188 | 78.100 | 737,000 | 37.016 | 392,000 | 0.192 | 281,000 | 0.190 |
| 10/01/2025 | 0.159 | 79.600 | 1,167,000 | 36.571 | 537,000 | 0.151 | 615,000 | 0.155 |
| 09/01/2025 | 0.141 | 80.600 | 10,605,000 | 36.383 | 5,340,000 | 0.136 | 5,150,000 | 0.136 |
| 08/01/2025 | 0.140 | 80.900 | 7,743,000 | 36.601 | 3,818,000 | 0.141 | 3,827,000 | 0.139 |
| 07/01/2025 | 0.135 | 81.400 | 104,073,000 | 36.759 | 52,175,000 | 0.116 | 51,404,000 | 0.116 |
| 06/01/2025 | 0.117 | 82.150 | 99,304,000 | 35.880 | 49,462,000 | 0.110 | 49,753,000 | 0.110 |
| 03/01/2025 | 0.123 | 82.600 | 85,200,000 | 36.664 | 41,977,000 | 0.117 | 42,477,000 | 0.117 |
| 02/01/2025 | 0.152 | 81.300 | 76,339,000 | 37.324 | 38,058,000 | 0.149 | 37,960,000 | 0.149 |
| 31/12/2024 | 0.129 | 82.400 | 83,583,000 | 36.431 | 41,584,000 | 0.124 | 41,914,000 | 0.124 |
| 30/12/2024 | 0.144 | 82.000 | 7,252,000 | 37.128 | 4,192,000 | 0.140 | 3,050,000 | 0.142 |
| 27/12/2024 | 0.136 | 82.350 | 1,342,000 | 36.357 | 275,000 | 0.138 | 1,067,000 | 0.141 |
| 24/12/2024 | 0.126 | 83.150 | 1,198,000 | 36.044 | 310,000 | 0.128 | 840,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |