27547 美团法兴六乙购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.113 | 82.850 | 35,555,000 | 610,000 | 0.610 | 17,415,000 | 0.114 | 17,420,000 | 0.114 |
| 19/05/2026 | 0.119 | 83.050 | 19,275,000 | 605,000 | 0.605 | 9,285,000 | 0.115 | 9,050,000 | 0.116 |
| 18/05/2026 | 0.114 | 82.150 | 50,550,000 | 840,000 | 0.840 | 24,645,000 | 0.112 | 24,575,000 | 0.112 |
| 15/05/2026 | 0.118 | 82.700 | 51,740,000 | 910,000 | 0.910 | 25,330,000 | 0.124 | 25,620,000 | 0.124 |
| 14/05/2026 | 0.142 | 85.700 | 14,030,000 | 620,000 | 0.620 | 6,815,000 | 0.155 | 6,405,000 | 0.154 |
| 13/05/2026 | 0.159 | 87.600 | 11,805,000 | 1,030,000 | 1.030 | 5,025,000 | 0.155 | 5,435,000 | 0.152 |
| 12/05/2026 | 0.133 | 84.150 | 16,520,000 | 620,000 | 0.620 | 7,720,000 | 0.136 | 7,525,000 | 0.137 |
| 11/05/2026 | 0.134 | 84.350 | 28,450,000 | 815,000 | 0.815 | 13,735,000 | 0.125 | 13,575,000 | 0.125 |
| 08/05/2026 | 0.131 | 84.050 | 41,015,000 | 975,000 | 0.975 | 20,615,000 | 0.128 | 20,000,000 | 0.129 |
| 07/05/2026 | 0.133 | 84.250 | 20,365,000 | 1,590,000 | 1.590 | 9,840,000 | 0.134 | 9,185,000 | 0.136 |
| 06/05/2026 | 0.121 | 82.500 | 50,005,000 | 2,245,000 | 2.245 | 23,800,000 | 0.128 | 24,590,000 | 0.127 |
| 05/05/2026 | 0.130 | 83.550 | 26,525,000 | 1,455,000 | 1.455 | 12,745,000 | 0.125 | 13,365,000 | 0.125 |
| 04/05/2026 | 0.139 | 84.450 | 16,315,000 | 835,000 | 0.835 | 8,130,000 | 0.146 | 8,045,000 | 0.147 |
| 30/04/2026 | 0.132 | 83.250 | 76,705,000 | 920,000 | 0.920 | 37,540,000 | 0.124 | 37,545,000 | 0.123 |
| 29/04/2026 | 0.133 | 83.150 | 11,645,000 | 915,000 | 0.915 | 5,630,000 | 0.128 | 5,790,000 | 0.127 |
| 28/04/2026 | 0.111 | 80.300 | 33,725,000 | 755,000 | 0.755 | 16,830,000 | 0.114 | 16,625,000 | 0.114 |
| 27/04/2026 | 0.122 | 81.850 | 61,915,000 | 960,000 | 0.960 | 31,200,000 | 0.115 | 30,095,000 | 0.115 |
| 24/04/2026 | 0.125 | 82.450 | 71,625,000 | 2,065,000 | 2.065 | 32,415,000 | 0.125 | 33,065,000 | 0.124 |
| 23/04/2026 | 0.132 | 83.100 | 56,075,000 | 1,415,000 | 1.415 | 28,100,000 | 0.132 | 27,495,000 | 0.132 |
| 22/04/2026 | 0.143 | 84.250 | 77,090,000 | 2,020,000 | 2.020 | 39,365,000 | 0.143 | 36,895,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |