27547 美團花旗五五購Ａ (认购证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.172 | 151.100 | 5,755,000 | 50.166 | 2,695,000 | 0.178 | 2,485,000 | 0.175 |
| 22/01/2025 | 0.181 | 152.500 | 5,935,000 | 49.848 | 1,780,000 | 0.193 | 2,705,000 | 0.188 |
| 21/01/2025 | 0.243 | 158.500 | 10,335,000 | 51.920 | 4,430,000 | 0.239 | 4,210,000 | 0.232 |
| 20/01/2025 | 0.220 | 155.500 | 111,800,000 | 51.836 | 51,075,000 | 0.219 | 51,310,000 | 0.217 |
| 17/01/2025 | 0.168 | 147.800 | 15,175,000 | 51.659 | 7,660,000 | 0.162 | 6,815,000 | 0.162 |
| 16/01/2025 | 0.164 | 147.600 | 39,810,000 | 51.027 | 19,055,000 | 0.166 | 16,530,000 | 0.164 |
| 15/01/2025 | 0.146 | 144.500 | 40,295,000 | 51.047 | 17,520,000 | 0.150 | 19,640,000 | 0.150 |
| 14/01/2025 | 0.157 | 144.300 | 105,605,000 | 52.784 | 51,465,000 | 0.150 | 43,135,000 | 0.151 |
| 13/01/2025 | 0.119 | 137.400 | 44,245,000 | 52.823 | 16,440,000 | 0.109 | 23,410,000 | 0.110 |
| 10/01/2025 | 0.122 | 140.100 | 8,920,000 | 50.177 | 4,720,000 | 0.131 | 4,000,000 | 0.128 |
| 09/01/2025 | 0.149 | 144.400 | 9,985,000 | 50.377 | 3,725,000 | 0.155 | 6,040,000 | 0.150 |
| 08/01/2025 | 0.166 | 146.700 | 12,905,000 | 50.579 | 6,645,000 | 0.166 | 5,980,000 | 0.164 |
| 07/01/2025 | 0.178 | 148.700 | 37,415,000 | 50.162 | 17,050,000 | 0.185 | 18,660,000 | 0.182 |
| 06/01/2025 | 0.194 | 150.700 | 19,625,000 | 50.270 | 9,550,000 | 0.189 | 9,750,000 | 0.188 |
| 03/01/2025 | 0.221 | 153.700 | 15,000 | 50.360 | ||||
| 02/01/2025 | 0.198 | 150.600 | 0 | 50.183 | ||||
| 31/12/2024 | 0.217 | 151.700 | 20,000 | 51.316 | ||||
| 30/12/2024 | 0.226 | 152.800 | 0 | 51.214 | ||||
| 27/12/2024 | 0.242 | 154.700 | 0 | 50.797 | ||||
| 24/12/2024 | 0.242 | 155.100 | 20,000 | 49.846 | 20,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |