27542 阿里华泰五三购Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 80.600 | 22,000 | 11,312,000 | 24.068 | 22,000 | 0.030 | ||
| 08/01/2025 | 0.029 | 80.900 | 524,000 | 11,290,000 | 24.021 | 20,000 | 0.029 | 504,000 | 0.033 |
| 07/01/2025 | 0.042 | 81.400 | 450,000 | 10,806,000 | 22.991 | 20,000 | 0.040 | 410,000 | 0.044 |
| 06/01/2025 | 0.054 | 82.150 | 400,000 | 10,416,000 | 22.162 | 400,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 82.600 | 887,000 | 10,816,000 | 23.013 | 500,000 | 0.062 | 387,000 | 0.068 |
| 02/01/2025 | 0.066 | 81.300 | 750,000 | 10,929,000 | 23.253 | 750,000 | 0.069 | ||
| 31/12/2024 | 0.081 | 82.400 | 0 | 11,679,000 | 24.849 | ||||
| 30/12/2024 | 0.080 | 82.000 | 448,000 | 11,679,000 | 24.849 | 392,000 | 0.080 | 56,000 | 0.080 |
| 27/12/2024 | 0.092 | 82.350 | 571,000 | 12,015,000 | 25.564 | 271,000 | 0.092 | 300,000 | 0.094 |
| 24/12/2024 | 0.104 | 83.150 | 40,000 | 11,986,000 | 25.502 | 40,000 | 0.104 | ||
| 23/12/2024 | 0.085 | 81.000 | 0 | 12,026,000 | 25.587 | ||||
| 20/12/2024 | 0.090 | 80.100 | 1,100,000 | 12,026,000 | 25.587 | 760,000 | 0.092 | 300,000 | 0.093 |
| 19/12/2024 | 0.109 | 82.950 | 15,000 | 12,486,000 | 26.566 | 15,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 84.050 | 153,000 | 12,501,000 | 26.598 | 100,000 | 0.120 | 53,000 | 0.119 |
| 17/12/2024 | 0.113 | 83.400 | 0 | 12,548,000 | 26.698 | ||||
| 16/12/2024 | 0.113 | 84.350 | 2,773,000 | 12,548,000 | 26.698 | 170,000 | 0.115 | 2,553,000 | 0.138 |
| 13/12/2024 | 0.146 | 85.750 | 1,815,000 | 10,165,000 | 21.628 | 113,000 | 0.154 | 1,702,000 | 0.158 |
| 12/12/2024 | 0.196 | 88.000 | 455,000 | 8,576,000 | 18.247 | 380,000 | 0.209 | 75,000 | 0.202 |
| 11/12/2024 | 0.170 | 86.200 | 68,000 | 8,881,000 | 18.896 | 68,000 | 0.185 | ||
| 10/12/2024 | 0.180 | 86.600 | 3,444,000 | 8,813,000 | 18.751 | 2,360,000 | 0.226 | 556,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |