27542 阿里華泰五三購Ｂ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 82.900 | 4,427,000 | 45.421 | 300,000 | 0.028 | 3,460,000 | 0.024 |
| 22/01/2025 | 0.024 | 82.200 | 10,684,000 | 46.809 | 2,219,000 | 0.029 | 7,872,000 | 0.027 |
| 21/01/2025 | 0.042 | 84.800 | 14,995,000 | 46.860 | 8,030,000 | 0.044 | 5,243,000 | 0.044 |
| 20/01/2025 | 0.045 | 84.550 | 21,583,000 | 47.474 | 6,562,000 | 0.050 | 12,714,000 | 0.050 |
| 17/01/2025 | 0.021 | 80.750 | 79,000 | 45.359 | 79,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 80.450 | 1,219,000 | 45.343 | 816,000 | 0.022 | 244,000 | 0.027 |
| 15/01/2025 | 0.024 | 79.950 | 1,217,000 | 46.785 | 1,217,000 | 0.024 | ||
| 14/01/2025 | 0.025 | 79.950 | 16,820,000 | 46.614 | 1,487,000 | 0.022 | 13,678,000 | 0.019 |
| 13/01/2025 | 0.017 | 78.100 | 1,032,000 | 45.947 | 20,000 | 0.015 | 939,000 | 0.015 |
| 10/01/2025 | 0.019 | 79.600 | 2,505,000 | 43.102 | 990,000 | 0.022 | 1,515,000 | 0.020 |
| 09/01/2025 | 0.026 | 80.600 | 22,000 | 43.600 | 22,000 | 0.030 | ||
| 08/01/2025 | 0.029 | 80.900 | 524,000 | 43.624 | 20,000 | 0.029 | 504,000 | 0.033 |
| 07/01/2025 | 0.042 | 81.400 | 450,000 | 45.782 | 20,000 | 0.040 | 410,000 | 0.044 |
| 06/01/2025 | 0.054 | 82.150 | 400,000 | 46.699 | 400,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 82.600 | 887,000 | 46.027 | 500,000 | 0.062 | 387,000 | 0.068 |
| 02/01/2025 | 0.066 | 81.300 | 750,000 | 48.719 | 750,000 | 0.069 | ||
| 31/12/2024 | 0.081 | 82.400 | 0 | 48.514 | ||||
| 30/12/2024 | 0.080 | 82.000 | 448,000 | 48.642 | 392,000 | 0.080 | 56,000 | 0.080 |
| 27/12/2024 | 0.092 | 82.350 | 571,000 | 48.667 | 271,000 | 0.092 | 300,000 | 0.094 |
| 24/12/2024 | 0.104 | 83.150 | 40,000 | 47.824 | 40,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |