27535 中寿华泰六九购Ｂ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.098 | 28.480 | 27,620,000 | 930,000 | 1.033 | 13,450,000 | 0.096 | 13,380,000 | 0.096 |
| 01/06/2026 | 0.108 | 28.900 | 47,000,000 | 1,000,000 | 1.111 | 26,040,000 | 0.107 | 18,530,000 | 0.109 |
| 29/05/2026 | 0.110 | 28.880 | 21,100,000 | 8,510,000 | 9.456 | 5,690,000 | 0.106 | 13,500,000 | 0.109 |
| 28/05/2026 | 0.102 | 28.560 | 22,770,000 | 700,000 | 0.778 | 11,200,000 | 0.094 | 11,340,000 | 0.094 |
| 27/05/2026 | 0.108 | 28.840 | 41,370,000 | 560,000 | 0.622 | 21,240,000 | 0.114 | 18,760,000 | 0.114 |
| 26/05/2026 | 0.130 | 29.420 | 22,960,000 | 3,040,000 | 3.378 | 8,510,000 | 0.131 | 9,170,000 | 0.132 |
| 22/05/2026 | 0.116 | 28.920 | 12,400,000 | 2,380,000 | 2.644 | 5,510,000 | 0.120 | 6,530,000 | 0.120 |
| 21/05/2026 | 0.114 | 28.720 | 3,540,000 | 1,360,000 | 1.511 | 1,900,000 | 0.125 | 1,460,000 | 0.127 |
| 20/05/2026 | 0.126 | 29.120 | 18,130,000 | 1,800,000 | 2.000 | 7,380,000 | 0.126 | 7,730,000 | 0.123 |
| 19/05/2026 | 0.143 | 29.620 | 70,050,000 | 1,450,000 | 1.611 | 32,460,000 | 0.135 | 32,270,000 | 0.135 |
| 18/05/2026 | 0.157 | 29.760 | 37,960,000 | 1,640,000 | 1.822 | 17,100,000 | 0.154 | 18,090,000 | 0.155 |
| 15/05/2026 | 0.165 | 29.880 | 16,940,000 | 650,000 | 0.722 | 7,840,000 | 0.165 | 7,340,000 | 0.165 |
| 14/05/2026 | 0.165 | 29.880 | 7,050,000 | 1,150,000 | 1.278 | 4,010,000 | 0.170 | 2,940,000 | 0.168 |
| 13/05/2026 | 0.171 | 29.960 | 11,710,000 | 2,220,000 | 2.467 | 4,650,000 | 0.173 | 6,030,000 | 0.172 |
| 12/05/2026 | 0.199 | 30.580 | 3,890,000 | 840,000 | 0.933 | 1,950,000 | 0.226 | 1,200,000 | 0.214 |
| 11/05/2026 | 0.229 | 31.380 | 17,560,000 | 1,590,000 | 1.767 | 6,790,000 | 0.241 | 7,900,000 | 0.237 |
| 08/05/2026 | 0.237 | 31.260 | 6,120,000 | 480,000 | 0.533 | 3,370,000 | 0.223 | 2,080,000 | 0.229 |
| 07/05/2026 | 0.231 | 31.180 | 21,100,000 | 1,770,000 | 1.967 | 8,420,000 | 0.216 | 9,190,000 | 0.216 |
| 06/05/2026 | 0.172 | 29.900 | 17,630,000 | 1,000,000 | 1.111 | 7,120,000 | 0.165 | 7,360,000 | 0.163 |
| 05/05/2026 | 0.149 | 29.120 | 4,930,000 | 760,000 | 0.844 | 2,100,000 | 0.148 | 2,080,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |