27535 中壽華泰六九購Ｂ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.098 | 28.480 | 27,620,000 | 43.252 | 13,450,000 | 0.096 | 13,380,000 | 0.096 |
| 01/06/2026 | 0.108 | 28.900 | 47,000,000 | 42.717 | 26,040,000 | 0.107 | 18,530,000 | 0.109 |
| 29/05/2026 | 0.110 | 28.880 | 21,100,000 | 42.608 | 5,690,000 | 0.106 | 13,500,000 | 0.109 |
| 28/05/2026 | 0.102 | 28.560 | 22,770,000 | 42.620 | 11,200,000 | 0.094 | 11,340,000 | 0.094 |
| 27/05/2026 | 0.108 | 28.840 | 41,370,000 | 42.074 | 21,240,000 | 0.114 | 18,760,000 | 0.114 |
| 26/05/2026 | 0.130 | 29.420 | 22,960,000 | 42.610 | 8,510,000 | 0.131 | 9,170,000 | 0.132 |
| 22/05/2026 | 0.116 | 28.920 | 12,400,000 | 42.142 | 5,510,000 | 0.120 | 6,530,000 | 0.120 |
| 21/05/2026 | 0.114 | 28.720 | 3,540,000 | 42.656 | 1,900,000 | 0.125 | 1,460,000 | 0.127 |
| 20/05/2026 | 0.126 | 29.120 | 18,130,000 | 42.450 | 7,380,000 | 0.126 | 7,730,000 | 0.123 |
| 19/05/2026 | 0.143 | 29.620 | 70,050,000 | 42.352 | 32,460,000 | 0.135 | 32,270,000 | 0.135 |
| 18/05/2026 | 0.157 | 29.760 | 37,960,000 | 43.621 | 17,100,000 | 0.154 | 18,090,000 | 0.155 |
| 15/05/2026 | 0.165 | 29.880 | 16,940,000 | 43.651 | 7,840,000 | 0.165 | 7,340,000 | 0.165 |
| 14/05/2026 | 0.165 | 29.880 | 7,050,000 | 43.475 | 4,010,000 | 0.170 | 2,940,000 | 0.168 |
| 13/05/2026 | 0.171 | 29.960 | 11,710,000 | 43.762 | 4,650,000 | 0.173 | 6,030,000 | 0.172 |
| 12/05/2026 | 0.199 | 30.580 | 3,890,000 | 44.261 | 1,950,000 | 0.226 | 1,200,000 | 0.214 |
| 11/05/2026 | 0.229 | 31.380 | 17,560,000 | 43.565 | 6,790,000 | 0.241 | 7,900,000 | 0.237 |
| 08/05/2026 | 0.237 | 31.260 | 6,120,000 | 44.850 | 3,370,000 | 0.223 | 2,080,000 | 0.229 |
| 07/05/2026 | 0.231 | 31.180 | 21,100,000 | 44.340 | 8,420,000 | 0.216 | 9,190,000 | 0.216 |
| 06/05/2026 | 0.172 | 29.900 | 17,630,000 | 43.138 | 7,120,000 | 0.165 | 7,360,000 | 0.163 |
| 05/05/2026 | 0.149 | 29.120 | 4,930,000 | 43.700 | 2,100,000 | 0.148 | 2,080,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |