27520 新发信证七三购Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.121 | 7.880 | 0 | 5,920,000 | 14.800 | ||||
| 02/06/2026 | 0.126 | 8.020 | 2,010,000 | 5,920,000 | 14.800 | 2,000,000 | 0.125 | 10,000 | 0.126 |
| 01/06/2026 | 0.137 | 8.270 | 0 | 7,910,000 | 19.780 | ||||
| 29/05/2026 | 0.136 | 8.220 | 0 | 7,910,000 | 19.780 | ||||
| 28/05/2026 | 0.130 | 8.110 | 1,000,000 | 7,910,000 | 19.780 | 1,000,000 | 0.129 | ||
| 27/05/2026 | 0.143 | 8.250 | 0 | 6,910,000 | 17.280 | ||||
| 26/05/2026 | 0.154 | 8.500 | 420,000 | 6,910,000 | 17.280 | 400,000 | 0.155 | 20,000 | 0.160 |
| 22/05/2026 | 0.159 | 8.600 | 1,000,000 | 7,290,000 | 18.230 | 1,000,000 | 0.159 | ||
| 21/05/2026 | 0.134 | 8.110 | 50,000 | 6,290,000 | 15.730 | 50,000 | 0.135 | ||
| 20/05/2026 | 0.149 | 8.400 | 0 | 6,240,000 | 15.600 | ||||
| 19/05/2026 | 0.150 | 8.440 | 0 | 6,240,000 | 15.600 | ||||
| 18/05/2026 | 0.150 | 8.420 | 250,000 | 6,240,000 | 15.600 | 250,000 | 0.150 | ||
| 15/05/2026 | 0.182 | 8.990 | 0 | 5,990,000 | 14.980 | ||||
| 14/05/2026 | 0.182 | 8.950 | 80,000 | 5,990,000 | 14.980 | 30,000 | 0.185 | 50,000 | 0.185 |
| 13/05/2026 | 0.204 | 9.350 | 0 | 5,970,000 | 14.930 | ||||
| 12/05/2026 | 0.215 | 9.480 | 0 | 5,970,000 | 14.930 | ||||
| 11/05/2026 | 0.221 | 9.550 | 20,000 | 5,970,000 | 14.930 | 20,000 | 0.223 | ||
| 08/05/2026 | 0.223 | 9.590 | 0 | 5,950,000 | 14.880 | ||||
| 07/05/2026 | 0.225 | 9.660 | 5,790,000 | 5,950,000 | 14.880 | 5,790,000 | 0.224 | ||
| 06/05/2026 | 0.192 | 9.080 | 50,000 | 160,000 | 0.400 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |