27520 藥明韓投五五購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.530 | 17.560 | 0 | 98.037 | ||||
| 22/01/2025 | 0.540 | 17.640 | 0 | 98.845 | ||||
| 21/01/2025 | 0.590 | 18.200 | 0 | 100.844 | ||||
| 20/01/2025 | 0.590 | 18.700 | 0 | 89.104 | ||||
| 17/01/2025 | 0.530 | 17.960 | 0 | 86.885 | ||||
| 16/01/2025 | 0.520 | 17.740 | 0 | 88.388 | ||||
| 15/01/2025 | 0.510 | 17.420 | 0 | 91.930 | ||||
| 14/01/2025 | 0.510 | 17.600 | 0 | 87.658 | ||||
| 13/01/2025 | 0.485 | 16.900 | 0 | 94.638 | ||||
| 10/01/2025 | 0.490 | 17.200 | 0 | 88.861 | ||||
| 09/01/2025 | 0.470 | 16.920 | 0 | 88.528 | ||||
| 08/01/2025 | 0.440 | 16.480 | 0 | 88.442 | ||||
| 07/01/2025 | 0.440 | 16.180 | 0 | 93.866 | ||||
| 06/01/2025 | 0.470 | 16.600 | 0 | 93.770 | ||||
| 03/01/2025 | 0.490 | 17.000 | 0 | 90.427 | ||||
| 02/01/2025 | 0.490 | 16.820 | 0 | 93.619 | ||||
| 31/12/2024 | 0.540 | 17.560 | 0 | 92.011 | ||||
| 30/12/2024 | 0.540 | 17.720 | 0 | 88.458 | ||||
| 27/12/2024 | 0.530 | 17.340 | 0 | 92.318 | ||||
| 24/12/2024 | 0.530 | 17.460 | 0 | 89.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |