27515 美团法巴七十购Ａ (认购证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.166 | 82.850 | 1,140,000 | 1,280,000 | 0.853 | 570,000 | 0.167 | 570,000 | 0.167 |
| 19/05/2026 | 0.169 | 83.050 | 1,560,000 | 1,280,000 | 0.853 | 780,000 | 0.167 | 780,000 | 0.166 |
| 18/05/2026 | 0.164 | 82.150 | 3,020,000 | 1,280,000 | 0.853 | 1,470,000 | 0.164 | 1,520,000 | 0.165 |
| 15/05/2026 | 0.169 | 82.700 | 6,280,000 | 1,230,000 | 0.820 | 2,610,000 | 0.174 | 3,460,000 | 0.176 |
| 14/05/2026 | 0.189 | 85.700 | 7,220,000 | 380,000 | 0.253 | 3,610,000 | 0.199 | 3,610,000 | 0.202 |
| 13/05/2026 | 0.204 | 87.600 | 5,860,000 | 380,000 | 0.253 | 3,080,000 | 0.200 | 2,780,000 | 0.198 |
| 12/05/2026 | 0.182 | 84.150 | 2,220,000 | 680,000 | 0.453 | 1,110,000 | 0.185 | 1,110,000 | 0.186 |
| 11/05/2026 | 0.181 | 84.350 | 2,260,000 | 680,000 | 0.453 | 1,130,000 | 0.173 | 1,130,000 | 0.174 |
| 08/05/2026 | 0.180 | 84.050 | 2,820,000 | 680,000 | 0.453 | 1,410,000 | 0.178 | 1,410,000 | 0.178 |
| 07/05/2026 | 0.181 | 84.250 | 4,160,000 | 680,000 | 0.453 | 2,080,000 | 0.183 | 2,080,000 | 0.183 |
| 06/05/2026 | 0.172 | 82.500 | 3,110,000 | 680,000 | 0.453 | 1,560,000 | 0.176 | 1,550,000 | 0.176 |
| 05/05/2026 | 0.178 | 83.550 | 750,000 | 690,000 | 0.460 | 370,000 | 0.174 | 380,000 | 0.174 |
| 04/05/2026 | 0.185 | 84.450 | 1,540,000 | 680,000 | 0.453 | 770,000 | 0.192 | 770,000 | 0.193 |
| 30/04/2026 | 0.178 | 83.250 | 3,080,000 | 680,000 | 0.453 | 1,540,000 | 0.170 | 1,540,000 | 0.172 |
| 29/04/2026 | 0.178 | 83.150 | 2,820,000 | 680,000 | 0.453 | 1,430,000 | 0.172 | 1,390,000 | 0.171 |
| 28/04/2026 | 0.160 | 80.300 | 1,880,000 | 720,000 | 0.480 | 860,000 | 0.162 | 1,020,000 | 0.163 |
| 27/04/2026 | 0.169 | 81.850 | 3,420,000 | 560,000 | 0.373 | 1,570,000 | 0.163 | 1,710,000 | 0.164 |
| 24/04/2026 | 0.173 | 82.450 | 3,900,000 | 420,000 | 0.280 | 1,950,000 | 0.173 | 1,950,000 | 0.174 |
| 23/04/2026 | 0.177 | 83.100 | 1,640,000 | 420,000 | 0.280 | 620,000 | 0.175 | 1,020,000 | 0.176 |
| 22/04/2026 | 0.184 | 84.250 | 780,000 | 20,000 | 0.013 | 390,000 | 0.184 | 390,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |