27515 美團法巴七十購Ａ (认购证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.138 | 80.600 | 600,000 | 47.149 | 600,000 | 0.138 | ||
| 07/09/2026 | 0.135 | 80.050 | 190,000 | 47.081 | 170,000 | 0.134 | ||
| 04/09/2026 | 0.144 | 81.750 | 0 | 46.790 | ||||
| 03/09/2026 | 0.124 | 77.650 | 0 | 47.340 | ||||
| 02/09/2026 | 0.128 | 78.750 | 20,000 | 46.747 | 10,000 | 0.124 | 10,000 | 0.121 |
| 01/09/2026 | 0.120 | 76.650 | 200,000 | 47.627 | 200,000 | 0.120 | ||
| 31/08/2026 | 0.132 | 78.900 | 50,000 | 47.646 | 50,000 | 0.132 | ||
| 28/08/2026 | 0.121 | 77.500 | 60,000 | 46.358 | 30,000 | 0.121 | 30,000 | 0.118 |
| 27/08/2026 | 0.125 | 77.500 | 0 | 47.502 | ||||
| 26/08/2026 | 0.125 | 78.050 | 0 | 46.581 | ||||
| 25/08/2026 | 0.125 | 77.200 | 220,000 | 47.875 | 220,000 | 0.127 | ||
| 24/08/2026 | 0.152 | 82.700 | 0 | 46.967 | ||||
| 21/08/2026 | 0.166 | 85.000 | 0 | 46.970 | ||||
| 20/08/2026 | 0.171 | 85.850 | 0 | 46.895 | ||||
| 19/08/2026 | 0.176 | 87.050 | 0 | 46.216 | ||||
| 18/08/2026 | 0.170 | 85.550 | 0 | 47.046 | ||||
| 17/08/2026 | 0.180 | 87.650 | 0 | 46.245 | ||||
| 14/08/2026 | 0.180 | 87.200 | 0 | 46.816 | ||||
| 13/08/2026 | 0.203 | 91.250 | 0 | 46.109 | ||||
| 12/08/2026 | 0.208 | 91.650 | 0 | 46.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |