27495 美团法兴五九沽Ｂ (认沽证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 144.400 | 1,150,000 | 1,320,000 | 0.880 | 1,150,000 | 0.073 | ||
| 08/01/2025 | 0.067 | 146.700 | 0 | 2,470,000 | 1.647 | ||||
| 07/01/2025 | 0.066 | 148.700 | 10,000 | 2,470,000 | 1.647 | 10,000 | 0.066 | ||
| 06/01/2025 | 0.064 | 150.700 | 50,000 | 2,480,000 | 1.653 | 50,000 | 0.064 | ||
| 03/01/2025 | 0.060 | 153.700 | 0 | 2,530,000 | 1.687 | ||||
| 02/01/2025 | 0.063 | 150.600 | 0 | 2,530,000 | 1.687 | ||||
| 31/12/2024 | 0.061 | 151.700 | 600,000 | 2,530,000 | 1.687 | 300,000 | 0.061 | 300,000 | 0.061 |
| 30/12/2024 | 0.060 | 152.800 | 70,000 | 2,530,000 | 1.687 | 70,000 | 0.060 | ||
| 27/12/2024 | 0.059 | 154.700 | 0 | 2,600,000 | 1.733 | ||||
| 24/12/2024 | 0.059 | 155.100 | 0 | 2,600,000 | 1.733 | ||||
| 23/12/2024 | 0.059 | 155.600 | 0 | 2,600,000 | 1.733 | ||||
| 20/12/2024 | 0.056 | 158.600 | 0 | 2,600,000 | 1.733 | ||||
| 19/12/2024 | 0.056 | 158.400 | 0 | 2,600,000 | 1.733 | ||||
| 18/12/2024 | 0.056 | 160.100 | 200,050,000 | 2,600,000 | 1.733 | 100,000,000 | 0.056 | 100,050,000 | 0.056 |
| 17/12/2024 | 0.058 | 158.600 | 3,500,000 | 2,550,000 | 1.700 | 1,750,000 | 0.059 | 1,750,000 | 0.060 |
| 16/12/2024 | 0.057 | 159.600 | 2,900,000 | 2,550,000 | 1.700 | 1,450,000 | 0.056 | 1,450,000 | 0.056 |
| 13/12/2024 | 0.055 | 162.600 | 0 | 2,550,000 | 1.700 | ||||
| 12/12/2024 | 0.050 | 168.900 | 2,730,000 | 2,550,000 | 1.700 | 1,530,000 | 0.052 | 1,200,000 | 0.053 |
| 11/12/2024 | 0.051 | 167.000 | 1,200,000 | 2,880,000 | 1.920 | 550,000 | 0.049 | 650,000 | 0.047 |
| 10/12/2024 | 0.048 | 171.800 | 660,000 | 2,780,000 | 1.853 | 360,000 | 0.046 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |