27495 建板摩利六九購Ｂ (认购证)
按盘价 
0.940 -0.470 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 1.410 | 40.180 | 0 | 144.695 | ||||
| 24/07/2026 | 1.250 | 37.720 | 0 | 147.238 | ||||
| 23/07/2026 | 1.450 | 40.700 | 0 | 139.586 | ||||
| 22/07/2026 | 1.450 | 40.260 | 0 | 145.661 | ||||
| 21/07/2026 | 2.050 | 47.520 | 0 | 144.742 | ||||
| 20/07/2026 | 1.590 | 42.300 | 0 | 138.604 | ||||
| 17/07/2026 | 1.580 | 41.980 | 0 | 138.661 | ||||
| 16/07/2026 | 2.200 | 48.960 | 0 | 144.839 | ||||
| 15/07/2026 | 2.880 | 56.400 | 0 | 148.498 | ||||
| 14/07/2026 | 3.050 | 58.300 | 0 | 146.955 | ||||
| 13/07/2026 | 2.350 | 51.050 | 0 | 134.683 | ||||
| 10/07/2026 | 3.450 | 62.800 | 0 | 138.934 | ||||
| 09/07/2026 | 3.920 | 67.700 | 0 | 140.715 | ||||
| 08/07/2026 | 3.790 | 66.750 | 0 | 127.503 | ||||
| 07/07/2026 | 4.150 | 70.000 | 0 | 142.385 | ||||
| 06/07/2026 | 4.520 | 73.850 | 0 | 142.498 | ||||
| 03/07/2026 | 5.520 | 84.450 | 10,000 | 130.572 | 10,000 | 5.300 | ||
| 02/07/2026 | 5.460 | 83.800 | 0 | 131.221 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | 124.317 | ||||
| 29/06/2026 | 6.700 | 96.300 | 0 | 135.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |