27479 美的中银七二购Ａ (认购证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.147 | 89.150 | 7,540,000 | 15,000 | 0.021 | 3,770,000 | 0.141 | 3,770,000 | 0.141 |
| 28/04/2026 | 0.137 | 87.500 | 6,100,000 | 15,000 | 0.021 | 3,050,000 | 0.142 | 3,050,000 | 0.142 |
| 27/04/2026 | 0.146 | 88.850 | 5,930,000 | 15,000 | 0.021 | 2,965,000 | 0.147 | 2,965,000 | 0.147 |
| 24/04/2026 | 0.156 | 89.200 | 7,050,000 | 15,000 | 0.021 | 3,525,000 | 0.152 | 3,525,000 | 0.151 |
| 23/04/2026 | 0.155 | 89.550 | 7,770,000 | 15,000 | 0.021 | 3,985,000 | 0.156 | 3,785,000 | 0.156 |
| 22/04/2026 | 0.159 | 89.750 | 310,000 | 215,000 | 0.307 | 155,000 | 0.158 | 155,000 | 0.158 |
| 21/04/2026 | 0.169 | 90.950 | 7,410,000 | 215,000 | 0.307 | 3,705,000 | 0.166 | 3,705,000 | 0.165 |
| 20/04/2026 | 0.164 | 90.300 | 3,935,000 | 215,000 | 0.307 | 1,965,000 | 0.162 | 1,970,000 | 0.162 |
| 17/04/2026 | 0.157 | 89.400 | 10,535,000 | 210,000 | 0.300 | 5,265,000 | 0.153 | 5,270,000 | 0.152 |
| 16/04/2026 | 0.149 | 88.300 | 12,770,000 | 205,000 | 0.293 | 6,385,000 | 0.143 | 6,385,000 | 0.142 |
| 15/04/2026 | 0.139 | 86.350 | 8,670,000 | 205,000 | 0.293 | 4,335,000 | 0.137 | 4,335,000 | 0.137 |
| 14/04/2026 | 0.133 | 85.400 | 5,990,000 | 205,000 | 0.293 | 2,995,000 | 0.127 | 2,995,000 | 0.127 |
| 13/04/2026 | 0.125 | 84.400 | 13,320,000 | 205,000 | 0.293 | 6,660,000 | 0.129 | 6,660,000 | 0.129 |
| 10/04/2026 | 0.138 | 85.900 | 11,750,000 | 205,000 | 0.293 | 5,875,000 | 0.137 | 5,875,000 | 0.137 |
| 09/04/2026 | 0.137 | 85.600 | 10,720,000 | 205,000 | 0.293 | 5,360,000 | 0.138 | 5,360,000 | 0.138 |
| 08/04/2026 | 0.138 | 85.450 | 12,160,000 | 205,000 | 0.293 | 6,080,000 | 0.136 | 6,080,000 | 0.136 |
| 02/04/2026 | 0.130 | 84.200 | 60,000 | 205,000 | 0.293 | 30,000 | 0.130 | 30,000 | 0.129 |
| 01/04/2026 | 0.143 | 84.000 | 2,820,000 | 205,000 | 0.293 | 1,420,000 | 0.142 | 1,400,000 | 0.142 |
| 31/03/2026 | 0.138 | 83.800 | 8,025,000 | 225,000 | 0.321 | 3,900,000 | 0.138 | 4,125,000 | 0.138 |
| 30/03/2026 | 0.104 | 78.450 | 3,725,000 | 0 | 0.000 | 1,865,000 | 0.105 | 1,860,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |