27479 美的中銀七二購Ａ (认购证)
按盘价 
0.237 +0.003 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 98.900 | 0 | 41.005 | |||||
| 29/07/2026 | 98.400 | 0 | 41.333 | 695,000 | 0.227 | 465,000 | 0.228 | |
| 28/07/2026 | 96.350 | 0 | 40.901 | 200,000 | 0.204 | 160,000 | 0.204 | |
| 27/07/2026 | 94.850 | 0 | 41.041 | 165,000 | 0.197 | 50,000 | 0.202 | |
| 24/07/2026 | 94.750 | 0 | 41.068 | 295,000 | 0.198 | 340,000 | 0.199 | |
| 23/07/2026 | 96.250 | 0 | 40.368 | 375,000 | 0.208 | 565,000 | 0.208 | |
| 22/07/2026 | 94.900 | 0 | 40.938 | 345,000 | 0.198 | |||
| 21/07/2026 | 95.150 | 0 | 41.290 | 2,300,000 | 0.205 | 2,360,000 | 0.205 | |
| 20/07/2026 | 94.350 | 0 | 41.199 | 4,745,000 | 0.194 | 4,655,000 | 0.194 | |
| 17/07/2026 | 92.250 | 0 | 40.780 | 1,690,000 | 0.175 | 1,685,000 | 0.175 | |
| 16/07/2026 | 91.750 | 0 | 41.156 | 1,205,000 | 0.177 | 920,000 | 0.176 | |
| 15/07/2026 | 91.900 | 0 | 41.337 | 1,075,000 | 0.175 | 820,000 | 0.177 | |
| 14/07/2026 | 89.550 | 0 | 40.849 | 350,000 | 0.156 | 70,000 | 0.154 | |
| 13/07/2026 | 88.800 | 0 | 41.016 | 325,000 | 0.155 | 155,000 | 0.159 | |
| 10/07/2026 | 88.750 | 0 | 41.349 | 595,000 | 0.151 | 725,000 | 0.151 | |
| 09/07/2026 | 88.450 | 0 | 41.352 | 1,400,000 | 0.148 | 1,300,000 | 0.147 | |
| 08/07/2026 | 88.150 | 0 | 41.351 | 1,010,000 | 0.148 | 960,000 | 0.148 | |
| 07/07/2026 | 87.350 | 0 | 41.198 | 1,405,000 | 0.148 | 1,410,000 | 0.148 | |
| 06/07/2026 | 88.350 | 0 | 41.777 | 1,260,000 | 0.156 | 1,235,000 | 0.156 | |
| 03/07/2026 | 87.100 | 0 | 41.939 | 1,095,000 | 0.146 | 1,550,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |