27455 海螺摩通六甲购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 18.650 | 0 | 630,000 | 0.900 | ||||
| 02/06/2026 | 0.035 | 18.620 | 0 | 630,000 | 0.900 | ||||
| 01/06/2026 | 0.035 | 18.581 | 0 | 630,000 | 0.900 | ||||
| 29/05/2026 | 0.034 | 18.331 | 120,000 | 630,000 | 0.900 | 120,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 18.201 | 30,000 | 750,000 | 1.071 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.171 | 0 | 780,000 | 1.114 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 780,000 | 1.114 | ||||
| 22/05/2026 | 0.030 | 17.941 | 20,000 | 780,000 | 1.114 | 20,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 17.991 | 165,000 | 800,000 | 1.143 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.251 | 0 | 965,000 | 1.379 | ||||
| 19/05/2026 | 0.040 | 18.541 | 80,000 | 965,000 | 1.379 | 80,000 | 0.041 | ||
| 18/05/2026 | 0.041 | 18.661 | 85,000 | 885,000 | 1.264 | 85,000 | 0.041 | ||
| 15/05/2026 | 0.050 | 19.201 | 15,000 | 970,000 | 1.386 | 15,000 | 0.050 | ||
| 14/05/2026 | 0.059 | 19.641 | 55,000 | 985,000 | 1.407 | 55,000 | 0.059 | ||
| 13/05/2026 | 0.064 | 19.821 | 0 | 1,040,000 | 1.486 | ||||
| 12/05/2026 | 0.064 | 19.781 | 415,000 | 1,040,000 | 1.486 | 415,000 | 0.065 | ||
| 11/05/2026 | 0.061 | 19.641 | 50,000 | 1,455,000 | 2.079 | 50,000 | 0.061 | ||
| 08/05/2026 | 0.054 | 19.201 | 480,000 | 1,405,000 | 2.007 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 19.501 | 1,025,000 | 1,525,000 | 2.179 | 630,000 | 0.066 | 395,000 | 0.066 |
| 06/05/2026 | 0.059 | 19.401 | 595,000 | 1,760,000 | 2.514 | 5,000 | 0.057 | 585,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |