27455 海螺摩通六甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 18.650 | 0 | 49.250 | ||||
| 02/06/2026 | 0.035 | 18.620 | 0 | 52.638 | ||||
| 01/06/2026 | 0.035 | 18.581 | 0 | 49.243 | ||||
| 29/05/2026 | 0.034 | 18.331 | 120,000 | 49.634 | 120,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 18.201 | 30,000 | 48.935 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.171 | 0 | 48.936 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 49.600 | ||||
| 22/05/2026 | 0.030 | 17.941 | 20,000 | 48.899 | 20,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 17.991 | 165,000 | 50.108 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.251 | 0 | 49.838 | ||||
| 19/05/2026 | 0.040 | 18.541 | 80,000 | 49.341 | 80,000 | 0.041 | ||
| 18/05/2026 | 0.041 | 18.661 | 85,000 | 48.968 | 85,000 | 0.041 | ||
| 15/05/2026 | 0.050 | 19.201 | 15,000 | 48.792 | 15,000 | 0.050 | ||
| 14/05/2026 | 0.059 | 19.641 | 55,000 | 49.043 | 55,000 | 0.059 | ||
| 13/05/2026 | 0.064 | 19.821 | 0 | 49.332 | ||||
| 12/05/2026 | 0.064 | 19.781 | 415,000 | 49.470 | 415,000 | 0.065 | ||
| 11/05/2026 | 0.061 | 19.641 | 50,000 | 49.249 | 50,000 | 0.061 | ||
| 08/05/2026 | 0.054 | 19.201 | 480,000 | 49.097 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 19.501 | 1,025,000 | 49.412 | 630,000 | 0.066 | 395,000 | 0.066 |
| 06/05/2026 | 0.059 | 19.401 | 595,000 | 49.241 | 5,000 | 0.057 | 585,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |