27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 15/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 14/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 11/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 10/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 09/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 08/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 07/09/2026 | 0 | 18,765,000 | 18.770 | ||||||
| 04/09/2026 | 0 | 18,765,000 | 18.770 | 205,000 | 0.017 | ||||
| 03/09/2026 | 0 | 18,560,000 | 18.560 | ||||||
| 02/09/2026 | 0 | 18,560,000 | 18.560 | 30,000 | 0.015 | 4,660,000 | 0.016 | ||
| 01/09/2026 | 0 | 13,930,000 | 13.930 | 1,660,000 | 0.022 | ||||
| 31/08/2026 | 0 | 12,270,000 | 12.270 | 415,000 | 0.024 | 1,215,000 | 0.025 | ||
| 28/08/2026 | 0 | 11,470,000 | 11.470 | 425,000 | 0.032 | ||||
| 27/08/2026 | 0 | 11,045,000 | 11.050 | 5,000 | 0.033 | ||||
| 26/08/2026 | 0 | 11,040,000 | 11.040 | 55,000 | 0.038 | 365,000 | 0.040 | ||
| 25/08/2026 | 0 | 10,730,000 | 10.730 | 85,000 | 0.046 | ||||
| 24/08/2026 | 0 | 10,645,000 | 10.650 | ||||||
| 21/08/2026 | 0 | 10,645,000 | 10.650 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |