27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.151 +0.015 (+11.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.136 | 700.000 | 360,000 | 45.180 | 230,000 | 0.134 | 100,000 | 0.130 |
| 26/05/2026 | 0.104 | 658.000 | 65,000 | 45.771 | 65,000 | 0.111 | ||
| 22/05/2026 | 0.126 | 686.000 | 270,000 | 45.133 | 190,000 | 0.124 | 60,000 | 0.127 |
| 21/05/2026 | 0.114 | 673.500 | 635,000 | 44.654 | 415,000 | 0.115 | 175,000 | 0.118 |
| 20/05/2026 | 0.106 | 662.500 | 60,000 | 44.739 | 20,000 | 0.099 | 40,000 | 0.101 |
| 19/05/2026 | 0.105 | 660.000 | 1,030,000 | 44.832 | 1,020,000 | 0.103 | ||
| 18/05/2026 | 0.117 | 674.500 | 20,000 | 44.826 | 20,000 | 0.115 | ||
| 15/05/2026 | 0.122 | 680.000 | 750,000 | 44.609 | 150,000 | 0.124 | 500,000 | 0.122 |
| 14/05/2026 | 0.129 | 686.000 | 820,000 | 44.944 | 775,000 | 0.137 | 45,000 | 0.138 |
| 13/05/2026 | 0.118 | 673.000 | 1,335,000 | 44.839 | 1,335,000 | 0.113 | ||
| 12/05/2026 | 0.100 | 651.500 | 355,000 | 44.585 | 200,000 | 0.100 | 155,000 | 0.101 |
| 11/05/2026 | 0.109 | 657.500 | 145,000 | 45.584 | 15,000 | 0.110 | 130,000 | 0.110 |
| 08/05/2026 | 0.104 | 651.000 | 1,230,000 | 45.280 | 950,000 | 0.104 | 280,000 | 0.104 |
| 07/05/2026 | 0.118 | 665.000 | 9,455,000 | 45.904 | 4,680,000 | 0.109 | 4,755,000 | 0.110 |
| 06/05/2026 | 0.121 | 669.000 | 7,055,000 | 45.734 | 3,600,000 | 0.118 | 3,325,000 | 0.117 |
| 05/05/2026 | 0.111 | 655.000 | 2,070,000 | 45.993 | 910,000 | 0.107 | 1,045,000 | 0.109 |
| 04/05/2026 | 0.095 | 631.500 | 1,750,000 | 46.305 | 390,000 | 0.090 | 1,360,000 | 0.093 |
| 30/04/2026 | 0.080 | 608.000 | 1,405,000 | 46.171 | 590,000 | 0.090 | 815,000 | 0.087 |
| 29/04/2026 | 0.094 | 627.500 | 1,095,000 | 46.284 | 210,000 | 0.094 | 835,000 | 0.092 |
| 28/04/2026 | 0.098 | 629.000 | 2,075,000 | 46.950 | 190,000 | 0.101 | 1,545,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |