日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.023 | 4.370 | 0 | ||||||
23/12/2024 | 0.019 | 4.310 | 0 | 3,098,000 | 4.556 | ||||
20/12/2024 | 0.019 | 4.250 | 0 | 3,098,000 | 4.556 | ||||
19/12/2024 | 0.020 | 4.290 | 1,030,000 | 3,098,000 | 4.556 | 1,030,000 | 0.018 | ||
18/12/2024 | 0.019 | 4.300 | 0 | 4,128,000 | 6.071 | ||||
17/12/2024 | 0.018 | 4.280 | 0 | 4,128,000 | 6.071 | ||||
16/12/2024 | 0.018 | 4.280 | 200,000 | 4,128,000 | 6.071 | 200,000 | 0.018 | ||
13/12/2024 | 0.018 | 4.260 | 552,000 | 4,328,000 | 6.365 | 102,000 | 0.016 | 450,000 | 0.017 |
12/12/2024 | 0.025 | 4.320 | 600,000 | 3,980,000 | 5.853 | 400,000 | 0.026 | ||
11/12/2024 | 0.025 | 4.300 | 526,000 | 3,580,000 | 5.265 | 526,000 | 0.028 | ||
10/12/2024 | 0.031 | 4.330 | 550,000 | 3,054,000 | 4.491 | 400,000 | 0.037 | 150,000 | 0.033 |
09/12/2024 | 0.034 | 4.390 | 1,000,000 | 3,304,000 | 4.859 | 1,000,000 | 0.033 | ||
06/12/2024 | 0.030 | 4.310 | 200,000 | 2,304,000 | 3.388 | 200,000 | 0.030 | ||
05/12/2024 | 0.028 | 4.260 | 0 | 2,504,000 | 3.682 | ||||
04/12/2024 | 0.032 | 4.310 | 100,000 | 2,504,000 | 3.682 | 100,000 | 0.031 | ||
03/12/2024 | 0.025 | 4.220 | 0 | 2,604,000 | 3.829 | ||||
02/12/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
29/11/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
28/11/2024 | 0.025 | 4.170 | 100,000 | 2,604,000 | 3.829 | 100,000 | 0.025 | ||
27/11/2024 | 0.027 | 4.180 | 0 | 2,504,000 | 3.682 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |