27423 阿里華泰七一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.038 | 94.100 | 17,670,000 | 48.993 | ||||
| 02/07/2026 | 0.040 | 94.500 | 12,960,000 | 49.376 | 6,940,000 | 0.043 | 5,830,000 | 0.043 |
| 30/06/2026 | 0.037 | 92.850 | 9,370,000 | 49.454 | 4,570,000 | 0.037 | 4,600,000 | 0.037 |
| 29/06/2026 | 0.038 | 93.000 | 16,850,000 | 49.650 | 7,940,000 | 0.039 | 8,270,000 | 0.039 |
| 26/06/2026 | 0.031 | 89.500 | 29,350,000 | 49.433 | 15,700,000 | 0.033 | 12,470,000 | 0.033 |
| 25/06/2026 | 0.041 | 95.000 | 7,190,000 | 48.452 | 2,550,000 | 0.042 | 4,410,000 | 0.042 |
| 24/06/2026 | 0.051 | 99.400 | 6,150,000 | 47.875 | 2,690,000 | 0.046 | 3,010,000 | 0.048 |
| 23/06/2026 | 0.047 | 98.950 | 8,700,000 | 46.612 | 3,890,000 | 0.055 | 4,690,000 | 0.054 |
| 22/06/2026 | 0.057 | 102.900 | 12,000,000 | 46.161 | 4,900,000 | 0.054 | 6,330,000 | 0.054 |
| 18/06/2026 | 0.059 | 104.900 | 35,900,000 | 44.322 | 17,390,000 | 0.060 | 18,080,000 | 0.060 |
| 17/06/2026 | 0.069 | 106.900 | 9,650,000 | 45.462 | 4,580,000 | 0.070 | 4,410,000 | 0.070 |
| 16/06/2026 | 0.071 | 107.000 | 10,910,000 | 45.953 | 4,760,000 | 0.074 | 5,290,000 | 0.075 |
| 15/06/2026 | 0.081 | 109.300 | 53,110,000 | 46.491 | 23,920,000 | 0.084 | 28,420,000 | 0.083 |
| 12/06/2026 | 0.083 | 110.200 | 22,600,000 | 45.781 | 10,250,000 | 0.085 | 10,540,000 | 0.085 |
| 11/06/2026 | 0.077 | 107.400 | 56,250,000 | 46.906 | 27,000,000 | 0.081 | 27,870,000 | 0.081 |
| 10/06/2026 | 0.097 | 113.500 | 26,600,000 | 47.154 | 13,400,000 | 0.095 | 12,770,000 | 0.094 |
| 09/06/2026 | 0.108 | 116.071 | 2,460,000 | 46.042 | 130,000 | 0.111 | 1,590,000 | 0.110 |
| 08/06/2026 | 0.114 | 117.771 | 3,400,000 | 45.581 | 350,000 | 0.116 | 1,810,000 | 0.115 |
| 05/06/2026 | 0.134 | 121.371 | 6,290,000 | 46.217 | 4,460,000 | 0.140 | 300,000 | 0.142 |
| 04/06/2026 | 0.139 | 122.471 | 1,760,000 | 46.047 | 160,000 | 0.146 | 750,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |