27375 哔哩信证六六购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.012 | 169.200 | 0 | 100,000 | 0.140 | ||||
| 04/05/2026 | 0.014 | 170.800 | 432,000 | 100,000 | 0.140 | 432,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 168.200 | 388,000 | 532,000 | 0.760 | 308,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 172.200 | 1,764,000 | 224,000 | 0.320 | 1,536,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 166.400 | 3,620,000 | 1,760,000 | 2.510 | 2,000,000 | 0.011 | ||
| 27/04/2026 | 0.019 | 171.200 | 76,000 | 3,760,000 | 5.370 | 76,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 174.400 | 716,000 | 3,684,000 | 5.260 | 358,000 | 0.022 | 358,000 | 0.020 |
| 23/04/2026 | 0.026 | 177.600 | 5,836,000 | 3,684,000 | 5.260 | 1,078,000 | 0.024 | 4,630,000 | 0.026 |
| 22/04/2026 | 0.029 | 178.600 | 1,016,000 | 132,000 | 0.190 | 482,000 | 0.032 | 534,000 | 0.032 |
| 21/04/2026 | 0.049 | 189.500 | 76,000 | 80,000 | 0.110 | 76,000 | 0.049 | ||
| 20/04/2026 | 0.063 | 195.400 | 592,000 | 4,000 | 0.010 | 296,000 | 0.063 | 240,000 | 0.064 |
| 17/04/2026 | 0.064 | 195.000 | 574,000 | 60,000 | 0.090 | 198,000 | 0.060 | 178,000 | 0.068 |
| 16/04/2026 | 0.078 | 199.200 | 272,000 | 80,000 | 0.110 | 122,000 | 0.072 | 92,000 | 0.078 |
| 15/04/2026 | 0.066 | 193.700 | 1,954,000 | 110,000 | 0.160 | 714,000 | 0.071 | 814,000 | 0.065 |
| 14/04/2026 | 0.058 | 189.500 | 252,000 | 10,000 | 0.010 | 126,000 | 0.058 | 126,000 | 0.060 |
| 13/04/2026 | 0.053 | 186.600 | 450,000 | 10,000 | 0.010 | 150,000 | 0.049 | 150,000 | 0.050 |
| 10/04/2026 | 0.051 | 184.100 | 296,000 | 10,000 | 0.010 | 148,000 | 0.051 | 148,000 | 0.056 |
| 09/04/2026 | 0.059 | 186.500 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.064 | 188.900 | 492,000 | 10,000 | 0.010 | 254,000 | 0.061 | 162,000 | 0.060 |
| 02/04/2026 | 0.044 | 178.500 | 168,000 | 102,000 | 0.150 | 8,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |