27375 中芯摩通五四購Ａ (认购证)
按盘价 
0.455 +0.175 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 20.850 | 10,000 | 47.632 | ||||
| 27/09/2024 | 0.280 | 18.560 | 90,000 | 43.729 | 70,000 | 0.265 | ||
| 26/09/2024 | 0.241 | 17.780 | 3,235,000 | 45.064 | 1,425,000 | 0.224 | 1,810,000 | 0.227 |
| 25/09/2024 | 0.197 | 17.120 | 400,000 | 43.437 | 130,000 | 0.203 | 270,000 | 0.210 |
| 24/09/2024 | 0.196 | 17.000 | 1,930,000 | 44.445 | 965,000 | 0.185 | 965,000 | 0.182 |
| 23/09/2024 | 0.160 | 16.260 | 850,000 | 44.409 | 425,000 | 0.162 | 425,000 | 0.162 |
| 20/09/2024 | 0.159 | 16.200 | 2,650,000 | 44.422 | 1,260,000 | 0.158 | 1,240,000 | 0.157 |
| 19/09/2024 | 0.153 | 16.060 | 3,200,000 | 44.183 | 1,500,000 | 0.153 | 1,700,000 | 0.152 |
| 17/09/2024 | 0.144 | 15.820 | 120,000 | 44.306 | 60,000 | 0.140 | 60,000 | 0.140 |
| 16/09/2024 | 0.131 | 15.600 | 600,000 | 43.428 | 300,000 | 0.132 | 300,000 | 0.131 |
| 13/09/2024 | 0.132 | 15.600 | 560,000 | 43.304 | 255,000 | 0.135 | 305,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |