27354 阿里汇丰六四购Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 147.200 | 0 | 590,000 | 0.300 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 590,000 | 0.300 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 590,000 | 0.300 | ||||
| 18/12/2025 | 0.018 | 144.100 | 0 | 590,000 | 0.300 | ||||
| 17/12/2025 | 0.018 | 146.000 | 0 | 590,000 | 0.300 | ||||
| 16/12/2025 | 0.018 | 144.200 | 0 | 590,000 | 0.300 | ||||
| 15/12/2025 | 0.018 | 148.600 | 0 | 590,000 | 0.300 | ||||
| 12/12/2025 | 0.018 | 154.100 | 0 | 590,000 | 0.300 | ||||
| 11/12/2025 | 0.018 | 150.600 | 90,000 | 590,000 | 0.300 | 90,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 153.200 | 0 | 680,000 | 0.340 | ||||
| 09/12/2025 | 0.019 | 150.900 | 0 | 680,000 | 0.340 | ||||
| 08/12/2025 | 0.019 | 153.400 | 50,000 | 680,000 | 0.340 | 50,000 | 0.019 | ||
| 05/12/2025 | 0.020 | 155.000 | 60,000 | 730,000 | 0.370 | 60,000 | 0.020 | ||
| 04/12/2025 | 0.019 | 154.400 | 0 | 670,000 | 0.340 | ||||
| 03/12/2025 | 0.019 | 153.600 | 150,000 | 670,000 | 0.340 | 150,000 | 0.019 | ||
| 02/12/2025 | 0.023 | 157.000 | 350,000 | 820,000 | 0.410 | 150,000 | 0.022 | 100,000 | 0.023 |
| 01/12/2025 | 0.021 | 154.900 | 2,300,000 | 870,000 | 0.440 | 1,330,000 | 0.022 | 970,000 | 0.021 |
| 28/11/2025 | 0.019 | 151.500 | 1,520,000 | 1,230,000 | 0.620 | 650,000 | 0.019 | 710,000 | 0.020 |
| 27/11/2025 | 0.019 | 150.600 | 2,510,000 | 1,170,000 | 0.590 | 1,160,000 | 0.021 | 1,240,000 | 0.022 |
| 26/11/2025 | 0.025 | 154.800 | 40,000 | 1,090,000 | 0.550 | 20,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |