27354 東金花旗五六購Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.081 | 14.180 | 2,430,000 | 53.884 | 1,150,000 | 0.088 | 1,280,000 | 0.087 |
| 22/01/2025 | 0.094 | 14.620 | 4,017,500 | 53.285 | 2,037,500 | 0.088 | 1,980,000 | 0.088 |
| 21/01/2025 | 0.075 | 14.000 | 1,430,000 | 53.289 | 730,000 | 0.073 | 500,000 | 0.070 |
| 20/01/2025 | 0.072 | 13.800 | 1,030,000 | 54.037 | 300,000 | 0.071 | 530,000 | 0.071 |
| 17/01/2025 | 0.080 | 14.080 | 1,000,000 | 53.369 | 500,000 | 0.081 | 500,000 | 0.085 |
| 16/01/2025 | 0.084 | 14.120 | 660,000 | 54.043 | 330,000 | 0.086 | 330,000 | 0.086 |
| 15/01/2025 | 0.079 | 13.980 | 1,270,000 | 53.649 | 620,000 | 0.074 | 630,000 | 0.075 |
| 14/01/2025 | 0.090 | 14.240 | 3,060,000 | 54.263 | 1,520,000 | 0.087 | 1,510,000 | 0.086 |
| 13/01/2025 | 0.093 | 14.240 | 1,290,000 | 54.973 | 750,000 | 0.090 | 540,000 | 0.089 |
| 10/01/2025 | 0.079 | 13.820 | 3,657,500 | 54.213 | 1,830,000 | 0.077 | 1,827,500 | 0.080 |
| 09/01/2025 | 0.074 | 13.680 | 230,000 | 53.759 | 100,000 | 0.071 | 130,000 | 0.074 |
| 08/01/2025 | 0.075 | 13.540 | 0 | 55.226 | ||||
| 07/01/2025 | 0.075 | 13.640 | 0 | 54.078 | ||||
| 06/01/2025 | 0.075 | 13.540 | 0 | 54.841 | ||||
| 03/01/2025 | 0.075 | 13.620 | 160,000 | 53.571 | 80,000 | 0.077 | 80,000 | 0.076 |
| 02/01/2025 | 0.071 | 13.440 | 130,000 | 53.773 | 110,000 | 0.072 | 20,000 | 0.069 |
| 31/12/2024 | 0.051 | 12.560 | 0 | 54.252 | ||||
| 30/12/2024 | 0.052 | 12.560 | 30,000 | 54.473 | 30,000 | 0.052 | ||
| 27/12/2024 | 0.055 | 12.700 | 0 | 53.869 | ||||
| 24/12/2024 | 0.055 | 12.620 | 0 | 54.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |