27354 阿里匯豐六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 77.281 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 76.828 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 72.593 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 74.955 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 66.512 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.456 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 61.593 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.045 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 59.328 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 60.773 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 61.586 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 57.914 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 57.595 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.169 | ||||
| 02/02/2026 | 0.010 | 163.300 | 100,000 | 54.247 | 90,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 6,610,000 | 53.044 | 6,610,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,600,000 | 53.695 | 1,400,000 | 0.019 | ||
| 28/01/2026 | 0.020 | 173.500 | 8,990,000 | 53.903 | 8,990,000 | 0.020 | ||
| 27/01/2026 | 0.017 | 169.900 | 0 | 53.933 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 55.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |