27337 吉利信证六乙购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.455 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 370,000 | 0.620 | ||||
| 17/04/2026 | 0.485 | 24.720 | 0 | 370,000 | 0.620 | ||||
| 16/04/2026 | 0.485 | 24.720 | 40,000 | 370,000 | 0.620 | 40,000 | 0.470 | ||
| 15/04/2026 | 0.450 | 24.040 | 0 | 410,000 | 0.680 | ||||
| 14/04/2026 | 0.510 | 24.840 | 0 | 410,000 | 0.680 | ||||
| 13/04/2026 | 0.510 | 24.940 | 30,000 | 410,000 | 0.680 | 30,000 | 0.510 | ||
| 10/04/2026 | 0.510 | 24.980 | 550,000 | 440,000 | 0.730 | 530,000 | 0.500 | 20,000 | 0.485 |
| 09/04/2026 | 0.490 | 24.380 | 20,000 | 950,000 | 1.580 | 20,000 | 0.490 | ||
| 08/04/2026 | 0.455 | 23.820 | 10,000 | 930,000 | 1.550 | 10,000 | 0.455 | ||
| 02/04/2026 | 0.450 | 23.820 | 860,000 | 920,000 | 1.530 | 860,000 | 0.409 | ||
| 01/04/2026 | 0.330 | 21.980 | 110,000 | 60,000 | 0.100 | 100,000 | 0.306 | ||
| 31/03/2026 | 0.280 | 20.920 | 600,000 | 160,000 | 0.270 | 170,000 | 0.286 | 330,000 | 0.295 |
| 30/03/2026 | 21.060 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 21.240 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 20.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |