27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.244 | 13.240 | 2,000,000 | 72.048 | 1,000,000 | 0.244 | 1,000,000 | 0.245 |
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 | ||||
| 31/10/2024 | 0.280 | 13.700 | 0 | 74.077 | ||||
| 30/10/2024 | 0.290 | 13.960 | 0 | 73.410 | ||||
| 29/10/2024 | 0.290 | 13.820 | 0 | 74.562 | ||||
| 28/10/2024 | 0.290 | 13.620 | 0 | 76.267 | ||||
| 25/10/2024 | 0.310 | 14.020 | 0 | 75.824 | ||||
| 24/10/2024 | 0.325 | 14.240 | 0 | 76.290 | ||||
| 23/10/2024 | 0.335 | 14.580 | 0 | 74.787 | ||||
| 22/10/2024 | 0.320 | 14.100 | 0 | 76.481 | ||||
| 21/10/2024 | 0.325 | 14.260 | 0 | 75.775 | ||||
| 18/10/2024 | 0.315 | 14.100 | 0 | 75.219 | ||||
| 17/10/2024 | 0.290 | 13.560 | 0 | 75.657 | ||||
| 16/10/2024 | 0.290 | 13.520 | 0 | 75.918 | ||||
| 15/10/2024 | 0.265 | 12.880 | 0 | 77.080 | ||||
| 14/10/2024 | 0.285 | 13.480 | 0 | 75.162 | ||||
| 10/10/2024 | 0.265 | 13.100 | 0 | 74.594 | ||||
| 09/10/2024 | 0.280 | 13.220 | 0 | 76.117 | ||||
| 08/10/2024 | 0.295 | 13.600 | 0 | 75.403 | ||||
| 07/10/2024 | 0.295 | 14.380 | 0 | 68.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |