27327 海油汇丰五四购Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.145 | 18.120 | 100,000 | 10,715,000 | 17.860 | 100,000 | 0.145 | ||
| 01/11/2024 | 0.161 | 18.380 | 30,000 | 10,615,000 | 17.690 | 30,000 | 0.161 | ||
| 31/10/2024 | 0.146 | 18.180 | 0 | 10,645,000 | 17.740 | ||||
| 30/10/2024 | 0.142 | 18.020 | 20,000 | 10,645,000 | 17.740 | 20,000 | 0.156 | ||
| 29/10/2024 | 0.171 | 18.420 | 5,000 | 10,625,000 | 17.710 | 5,000 | 0.171 | ||
| 28/10/2024 | 0.191 | 18.700 | 5,000 | 10,620,000 | 17.700 | 5,000 | 0.180 | ||
| 25/10/2024 | 0.215 | 18.920 | 0 | 10,615,000 | 17.690 | ||||
| 24/10/2024 | 0.221 | 19.060 | 5,000 | 10,615,000 | 17.690 | 5,000 | 0.221 | ||
| 23/10/2024 | 0.213 | 18.840 | 400,000 | 10,610,000 | 17.680 | 400,000 | 0.213 | ||
| 22/10/2024 | 0.213 | 18.760 | 0 | 10,210,000 | 17.020 | ||||
| 21/10/2024 | 0.213 | 18.760 | 160,000 | 10,210,000 | 17.020 | 135,000 | 0.207 | 5,000 | 0.229 |
| 18/10/2024 | 0.229 | 19.020 | 2,010,000 | 10,340,000 | 17.230 | 10,000 | 0.241 | 2,000,000 | 0.229 |
| 17/10/2024 | 0.235 | 19.040 | 6,195,000 | 8,350,000 | 13.920 | 160,000 | 0.241 | 6,035,000 | 0.287 |
| 16/10/2024 | 0.265 | 19.100 | 0 | 2,475,000 | 4.130 | ||||
| 15/10/2024 | 0.270 | 19.300 | 6,060,000 | 2,475,000 | 4.130 | 5,995,000 | 0.260 | 60,000 | 0.273 |
| 14/10/2024 | 0.360 | 20.150 | 50,000 | 8,410,000 | 14.020 | 50,000 | 0.385 | ||
| 10/10/2024 | 0.360 | 20.100 | 1,615,000 | 8,360,000 | 13.930 | 110,000 | 0.322 | 1,500,000 | 0.365 |
| 09/10/2024 | 0.260 | 19.300 | 675,000 | 6,970,000 | 11.620 | 560,000 | 0.249 | 105,000 | 0.277 |
| 08/10/2024 | 0.360 | 20.350 | 2,015,000 | 7,425,000 | 12.380 | 1,270,000 | 0.449 | 415,000 | 0.474 |
| 07/10/2024 | 0.530 | 22.050 | 2,575,000 | 8,280,000 | 13.800 | 305,000 | 0.530 | 2,270,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |