27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 16.820 | 0 | 41.379 | ||||
| 14/11/2024 | 0.073 | 16.740 | 0 | 41.727 | ||||
| 13/11/2024 | 0.084 | 17.020 | 170,000 | 41.761 | 110,000 | 0.084 | 60,000 | 0.088 |
| 12/11/2024 | 0.082 | 16.940 | 25,000 | 41.815 | 25,000 | 0.082 | ||
| 11/11/2024 | 0.091 | 17.300 | 30,000 | 40.894 | 30,000 | 0.100 | ||
| 08/11/2024 | 0.119 | 17.760 | 10,000 | 41.654 | 10,000 | 0.117 | ||
| 07/11/2024 | 0.130 | 18.040 | 0 | 41.159 | ||||
| 06/11/2024 | 0.130 | 17.940 | 110,000 | 41.678 | 110,000 | 0.131 | ||
| 05/11/2024 | 0.154 | 18.400 | 160,000 | 41.541 | 160,000 | 0.154 | ||
| 04/11/2024 | 0.145 | 18.120 | 100,000 | 42.174 | 100,000 | 0.145 | ||
| 01/11/2024 | 0.161 | 18.380 | 30,000 | 41.964 | 30,000 | 0.161 | ||
| 31/10/2024 | 0.146 | 18.180 | 0 | 41.354 | ||||
| 30/10/2024 | 0.142 | 18.020 | 20,000 | 41.777 | 20,000 | 0.156 | ||
| 29/10/2024 | 0.171 | 18.420 | 5,000 | 42.455 | 5,000 | 0.171 | ||
| 28/10/2024 | 0.191 | 18.700 | 5,000 | 42.656 | 5,000 | 0.180 | ||
| 25/10/2024 | 0.215 | 18.920 | 0 | 43.293 | ||||
| 24/10/2024 | 0.221 | 19.060 | 5,000 | 42.796 | 5,000 | 0.221 | ||
| 23/10/2024 | 0.213 | 18.840 | 400,000 | 43.374 | 400,000 | 0.213 | ||
| 22/10/2024 | 0.213 | 18.760 | 0 | 43.782 | ||||
| 21/10/2024 | 0.213 | 18.760 | 160,000 | 43.648 | 135,000 | 0.207 | 5,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |