27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.145 | 18.120 | 100,000 | 42.174 | 100,000 | 0.145 | ||
| 01/11/2024 | 0.161 | 18.380 | 30,000 | 41.964 | 30,000 | 0.161 | ||
| 31/10/2024 | 0.146 | 18.180 | 0 | 41.354 | ||||
| 30/10/2024 | 0.142 | 18.020 | 20,000 | 41.777 | 20,000 | 0.156 | ||
| 29/10/2024 | 0.171 | 18.420 | 5,000 | 42.455 | 5,000 | 0.171 | ||
| 28/10/2024 | 0.191 | 18.700 | 5,000 | 42.656 | 5,000 | 0.180 | ||
| 25/10/2024 | 0.215 | 18.920 | 0 | 43.293 | ||||
| 24/10/2024 | 0.221 | 19.060 | 5,000 | 42.796 | 5,000 | 0.221 | ||
| 23/10/2024 | 0.213 | 18.840 | 400,000 | 43.374 | 400,000 | 0.213 | ||
| 22/10/2024 | 0.213 | 18.760 | 0 | 43.782 | ||||
| 21/10/2024 | 0.213 | 18.760 | 160,000 | 43.648 | 135,000 | 0.207 | 5,000 | 0.229 |
| 18/10/2024 | 0.229 | 19.020 | 2,010,000 | 43.086 | 10,000 | 0.241 | 2,000,000 | 0.229 |
| 17/10/2024 | 0.235 | 19.040 | 6,195,000 | 43.420 | 160,000 | 0.241 | 6,035,000 | 0.287 |
| 16/10/2024 | 0.265 | 19.100 | 0 | 45.832 | ||||
| 15/10/2024 | 0.270 | 19.300 | 6,060,000 | 44.714 | 5,995,000 | 0.260 | 60,000 | 0.273 |
| 14/10/2024 | 0.360 | 20.150 | 50,000 | 46.498 | 50,000 | 0.385 | ||
| 10/10/2024 | 0.360 | 20.100 | 1,615,000 | 46.334 | 110,000 | 0.322 | 1,500,000 | 0.365 |
| 09/10/2024 | 0.260 | 19.300 | 675,000 | 42.984 | 560,000 | 0.249 | 105,000 | 0.277 |
| 08/10/2024 | 0.360 | 20.350 | 2,015,000 | 44.291 | 1,270,000 | 0.449 | 415,000 | 0.474 |
| 07/10/2024 | 0.530 | 22.050 | 2,575,000 | 44.366 | 305,000 | 0.530 | 2,270,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |