27323 工行信证五五购A (认购证)
实时 按盘价 升0.495 +0.075 (+17.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.4205.080040,0000.070
20/12/20240.3054.840040,0000.070
19/12/20240.3004.820040,0000.070
18/12/20240.3054.86040,00040,0000.07040,0000.305
17/12/20240.3054.850000.000
16/12/20240.3054.860000.000
13/12/20240.2854.780000.000
12/12/20240.3054.840000.000
11/12/20240.2904.79060,00000.00060,0000.290
10/12/20240.2954.820060,0000.100
09/12/20240.2954.820060,0000.100
06/12/20240.2604.750060,0000.100
05/12/20240.2364.680600,00060,0000.100300,0000.243300,0000.245
04/12/20240.2554.73060,00060,0000.10060,0000.255
03/12/20240.2444.72020,00000.00020,0000.219
02/12/20240.2034.61050,00020,0000.03050,0000.203
29/11/20240.1884.560070,0000.120
28/11/20240.1884.55020,00070,0000.12020,0000.188
27/11/20240.2084.620050,0000.080
26/11/20240.2034.570200,00050,0000.080100,0000.216100,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。