27323 長建摩通六十購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.015 | 57.650 | 0 | 34.349 | ||||
| 11/06/2026 | 0.015 | 57.300 | 0 | 34.673 | ||||
| 10/06/2026 | 0.015 | 56.950 | 0 | 34.997 | ||||
| 09/06/2026 | 0.016 | 57.300 | 0 | 34.803 | ||||
| 08/06/2026 | 0.016 | 57.650 | 0 | 34.221 | ||||
| 05/06/2026 | 0.013 | 56.650 | 200,000 | 33.965 | 200,000 | 0.012 | ||
| 04/06/2026 | 0.013 | 56.300 | 200,000 | 34.283 | 200,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 57.050 | 0 | 34.369 | ||||
| 02/06/2026 | 0.021 | 57.850 | 0 | 34.824 | ||||
| 01/06/2026 | 0.024 | 58.750 | 0 | 34.365 | ||||
| 29/05/2026 | 0.028 | 59.350 | 0 | 34.221 | ||||
| 28/05/2026 | 0.032 | 59.700 | 0 | 34.546 | ||||
| 27/05/2026 | 0.038 | 60.500 | 0 | 34.580 | ||||
| 26/05/2026 | 0.048 | 61.750 | 0 | 37.133 | ||||
| 22/05/2026 | 0.060 | 62.820 | 0 | 34.380 | ||||
| 21/05/2026 | 0.067 | 63.220 | 0 | 34.656 | ||||
| 20/05/2026 | 0.072 | 63.820 | 0 | 34.332 | ||||
| 19/05/2026 | 0.070 | 63.520 | 0 | 34.370 | ||||
| 18/05/2026 | 0.067 | 63.020 | 0 | 34.573 | ||||
| 15/05/2026 | 0.082 | 64.070 | 7,400,000 | 34.589 | 3,700,000 | 0.083 | 3,700,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |