27319 工行法巴五六购Ａ (认购证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 4.790 | 0 | 715,000 | 1.021 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 715,000 | 1.021 | ||||
| 31/10/2024 | 0.275 | 4.660 | 0 | 715,000 | 1.021 | ||||
| 30/10/2024 | 0.260 | 4.620 | 0 | 715,000 | 1.021 | ||||
| 29/10/2024 | 0.295 | 4.700 | 65,000 | 715,000 | 1.021 | 65,000 | 0.305 | ||
| 28/10/2024 | 0.315 | 4.700 | 0 | 650,000 | 0.929 | ||||
| 25/10/2024 | 0.325 | 4.740 | 0 | 650,000 | 0.929 | ||||
| 24/10/2024 | 0.325 | 4.770 | 0 | 650,000 | 0.929 | ||||
| 23/10/2024 | 0.325 | 4.750 | 100,000 | 650,000 | 0.929 | 100,000 | 0.320 | ||
| 22/10/2024 | 0.320 | 4.700 | 0 | 550,000 | 0.786 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 550,000 | 0.786 | ||||
| 18/10/2024 | 0.360 | 4.790 | 0 | 550,000 | 0.786 | ||||
| 17/10/2024 | 0.330 | 4.700 | 50,000 | 550,000 | 0.786 | 50,000 | 0.330 | ||
| 16/10/2024 | 0.375 | 4.770 | 50,000 | 500,000 | 0.714 | 50,000 | 0.380 | ||
| 15/10/2024 | 0.335 | 4.720 | 50,000 | 550,000 | 0.786 | 50,000 | 0.335 | ||
| 14/10/2024 | 0.420 | 4.830 | 20,000 | 500,000 | 0.714 | 20,000 | 0.420 | ||
| 10/10/2024 | 0.355 | 4.670 | 260,000 | 520,000 | 0.743 | 130,000 | 0.355 | 130,000 | 0.355 |
| 09/10/2024 | 0.280 | 4.530 | 10,000 | 520,000 | 0.743 | 10,000 | 0.320 | ||
| 08/10/2024 | 0.350 | 4.620 | 23,239,000 | 510,000 | 0.729 | 11,387,000 | 0.371 | 11,694,000 | 0.372 |
| 07/10/2024 | 0.465 | 4.830 | 7,131,000 | 203,000 | 0.290 | 3,572,000 | 0.454 | 3,559,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |