27319 工行法巴五六購Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 4.640 | 0 | 22.585 | ||||
| 27/09/2024 | 0.345 | 4.710 | 1,080,000 | 21.623 | 510,000 | 0.360 | 570,000 | 0.355 |
| 26/09/2024 | 0.415 | 4.830 | 1,684,000 | 21.642 | 842,000 | 0.385 | 842,000 | 0.381 |
| 25/09/2024 | 0.360 | 4.780 | 154,000 | 19.938 | 77,000 | 0.381 | 77,000 | 0.383 |
| 24/09/2024 | 0.310 | 4.700 | 11,544,000 | 19.665 | 5,752,000 | 0.262 | 5,792,000 | 0.260 |
| 23/09/2024 | 4.440 | 0 | ||||||
| 20/09/2024 | 4.390 | 0 | ||||||
| 19/09/2024 | 4.350 | 0 | ||||||
| 17/09/2024 | 4.340 | 0 | ||||||
| 16/09/2024 | 4.260 | 0 | ||||||
| 13/09/2024 | 4.220 | 0 | ||||||
| 12/09/2024 | 4.150 | 0 | ||||||
| 11/09/2024 | 4.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |