27319 工行法巴五六購Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.425 | 4.880 | 0 | 28.451 | ||||
| 08/01/2025 | 0.455 | 4.940 | 0 | 27.728 | ||||
| 07/01/2025 | 0.435 | 4.910 | 32,000 | 27.454 | 32,000 | 0.440 | ||
| 06/01/2025 | 0.430 | 4.890 | 0 | 27.952 | ||||
| 03/01/2025 | 0.425 | 4.890 | 0 | 27.190 | ||||
| 02/01/2025 | 0.405 | 4.850 | 20,000 | 34.692 | 20,000 | 0.430 | ||
| 31/12/2024 | 0.540 | 5.055 | 0 | 27.631 | ||||
| 30/12/2024 | 0.520 | 5.015 | 0 | 28.095 | ||||
| 27/12/2024 | 0.520 | 5.005 | 300,000 | 28.287 | 300,000 | 0.520 | ||
| 24/12/2024 | 0.510 | 4.995 | 96,000 | 27.664 | 96,000 | 0.510 | ||
| 23/12/2024 | 0.440 | 4.925 | 124,000 | 25.530 | 124,000 | 0.354 | ||
| 20/12/2024 | 0.320 | 4.685 | 0 | 26.683 | ||||
| 19/12/2024 | 0.320 | 4.665 | 0 | 27.406 | ||||
| 18/12/2024 | 0.330 | 4.705 | 0 | 26.443 | ||||
| 17/12/2024 | 0.330 | 4.695 | 0 | 26.716 | ||||
| 16/12/2024 | 0.330 | 4.705 | 0 | 26.202 | ||||
| 13/12/2024 | 0.305 | 4.625 | 0 | 27.181 | ||||
| 12/12/2024 | 0.325 | 4.685 | 10,000 | 26.253 | 10,000 | 0.320 | ||
| 11/12/2024 | 0.315 | 4.635 | 0 | 27.381 | ||||
| 10/12/2024 | 0.315 | 4.665 | 100,000 | 26.094 | 100,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |