27288 阿里星展五三购Ｂ (认购证)
按盘价 
0.223 -0.037 (-14.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 87.200 | 594,000 | 3,478,000 | 8.695 | 187,000 | 0.281 | 407,000 | 0.266 |
| 14/11/2024 | 0.275 | 87.950 | 1,235,000 | 3,258,000 | 8.145 | 811,000 | 0.312 | 404,000 | 0.305 |
| 13/11/2024 | 0.350 | 90.550 | 440,000 | 3,665,000 | 9.162 | 165,000 | 0.346 | 275,000 | 0.339 |
| 12/11/2024 | 0.340 | 90.550 | 704,000 | 3,555,000 | 8.888 | 165,000 | 0.368 | 539,000 | 0.358 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 3,181,000 | 7.952 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 3,040,000 | 7.600 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 4,041,000 | 10.103 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 3,167,000 | 7.917 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 1,456,000 | 3.640 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 1,421,000 | 3.552 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 1,715,000 | 4.288 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 1,425,000 | 3.562 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 1,375,000 | 3.438 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 1,375,000 | 3.438 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 1,384,000 | 3.460 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 1,129,000 | 2.822 | 15,000 | 0.550 | 10,000 | 0.580 |
| 24/10/2024 | 0.495 | 94.150 | 171,000 | 1,134,000 | 2.835 | 47,000 | 0.486 | 67,000 | 0.521 |
| 23/10/2024 | 0.630 | 97.300 | 170,000 | 1,114,000 | 2.785 | 104,000 | 0.592 | 66,000 | 0.650 |
| 22/10/2024 | 0.620 | 97.250 | 122,000 | 1,152,000 | 2.880 | 112,000 | 0.620 | ||
| 21/10/2024 | 0.650 | 97.800 | 83,000 | 1,040,000 | 2.600 | 1,000 | 0.650 | 62,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |