27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 33.260 | 0 | 95.635 | ||||
| 28/04/2026 | 0.114 | 32.220 | 0 | 97.299 | ||||
| 27/04/2026 | 0.135 | 34.200 | 0 | 98.049 | ||||
| 24/04/2026 | 0.137 | 34.220 | 0 | 98.201 | ||||
| 23/04/2026 | 0.136 | 33.920 | 60,000 | 98.925 | 5,000 | 0.136 | 55,000 | 0.138 |
| 22/04/2026 | 0.142 | 34.260 | 0 | 99.923 | ||||
| 21/04/2026 | 0.159 | 35.880 | 0 | 99.832 | ||||
| 20/04/2026 | 0.165 | 36.480 | 60,000 | 99.401 | 40,000 | 0.167 | 20,000 | 0.164 |
| 17/04/2026 | 0.174 | 37.100 | 0 | 99.688 | ||||
| 16/04/2026 | 0.178 | 37.480 | 20,000 | 99.365 | 20,000 | 0.176 | ||
| 15/04/2026 | 0.167 | 36.620 | 0 | 98.458 | ||||
| 14/04/2026 | 0.163 | 36.080 | 0 | 99.166 | ||||
| 13/04/2026 | 0.163 | 35.940 | 240,000 | 99.609 | 120,000 | 0.161 | 120,000 | 0.161 |
| 10/04/2026 | 0.166 | 36.260 | 0 | 98.734 | ||||
| 09/04/2026 | 0.164 | 35.980 | 0 | 98.963 | ||||
| 08/04/2026 | 0.152 | 34.700 | 0 | 99.499 | ||||
| 02/04/2026 | 0.140 | 33.220 | 0 | 99.657 | ||||
| 01/04/2026 | 0.155 | 34.720 | 240,000 | 99.233 | 120,000 | 0.155 | 120,000 | 0.154 |
| 31/03/2026 | 0.156 | 34.820 | 400,000 | 99.007 | 200,000 | 0.158 | 200,000 | 0.160 |
| 30/03/2026 | 0.157 | 34.600 | 600,000 | 100.283 | 300,000 | 0.156 | 300,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |