27274 百济中银六十购Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 4,960,000 | 7.086 | ||||||
| 15/09/2026 | 0 | 4,960,000 | 7.086 | 30,000 | 0.019 | ||||
| 14/09/2026 | 0 | 4,990,000 | 7.129 | ||||||
| 11/09/2026 | 0 | 4,990,000 | 7.129 | ||||||
| 10/09/2026 | 0 | 4,990,000 | 7.129 | 10,000 | 0.017 | ||||
| 09/09/2026 | 0 | 5,000,000 | 7.143 | 450,000 | 0.021 | ||||
| 08/09/2026 | 0 | 4,550,000 | 6.500 | 300,000 | 0.024 | 1,740,000 | 0.026 | ||
| 07/09/2026 | 0 | 3,110,000 | 4.443 | 19,940,000 | 0.038 | 21,010,000 | 0.038 | ||
| 04/09/2026 | 0 | 2,040,000 | 2.914 | 18,320,000 | 0.059 | 17,780,000 | 0.059 | ||
| 03/09/2026 | 0 | 2,580,000 | 3.686 | 20,000 | 0.047 | 50,000 | 0.048 | ||
| 02/09/2026 | 0 | 2,550,000 | 3.643 | 110,000 | 0.049 | 120,000 | 0.048 | ||
| 01/09/2026 | 0 | 2,540,000 | 3.629 | 270,000 | 0.040 | ||||
| 31/08/2026 | 0 | 2,810,000 | 4.014 | 22,990,000 | 0.043 | 23,890,000 | 0.043 | ||
| 28/08/2026 | 0 | 1,910,000 | 2.729 | 2,470,000 | 0.075 | 2,620,000 | 0.075 | ||
| 27/08/2026 | 0 | 1,760,000 | 2.514 | 9,660,000 | 0.085 | 9,930,000 | 0.085 | ||
| 26/08/2026 | 0 | 1,490,000 | 2.129 | 16,340,000 | 0.105 | 16,260,000 | 0.105 | ||
| 25/08/2026 | 0 | 1,570,000 | 2.243 | 20,150,000 | 0.085 | 20,340,000 | 0.085 | ||
| 24/08/2026 | 0 | 1,380,000 | 1.971 | 27,600,000 | 0.086 | 27,710,000 | 0.086 | ||
| 21/08/2026 | 0 | 1,270,000 | 1.814 | 230,000 | 0.109 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |