27274 百濟中銀六十購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 196.100 | 0 | 50.793 | |||||
| 29/07/2026 | 199.100 | 0 | 50.935 | 1,060,000 | 0.061 | 30,000 | 0.059 | |
| 28/07/2026 | 195.300 | 0 | 51.171 | 330,000 | 0.054 | 220,000 | 0.058 | |
| 27/07/2026 | 199.700 | 0 | 51.511 | 13,480,000 | 0.066 | 13,960,000 | 0.065 | |
| 24/07/2026 | 199.200 | 0 | 51.352 | 21,730,000 | 0.069 | 21,440,000 | 0.068 | |
| 23/07/2026 | 193.800 | 0 | 51.561 | 350,000 | 0.057 | |||
| 22/07/2026 | 196.500 | 0 | 51.259 | 190,000 | 0.064 | |||
| 21/07/2026 | 193.000 | 0 | 51.956 | 6,510,000 | 0.046 | 6,540,000 | 0.045 | |
| 20/07/2026 | 191.500 | 0 | 50.338 | 5,260,000 | 0.051 | 5,260,000 | 0.051 | |
| 17/07/2026 | 185.600 | 0 | 50.336 | 60,000 | 0.043 | |||
| 16/07/2026 | 190.800 | 0 | 50.853 | 5,270,000 | 0.057 | 5,120,000 | 0.057 | |
| 15/07/2026 | 188.400 | 0 | 51.965 | 1,500,000 | 0.055 | 1,290,000 | 0.054 | |
| 14/07/2026 | 185.800 | 0 | 51.036 | |||||
| 13/07/2026 | 186.100 | 0 | 50.576 | |||||
| 10/07/2026 | 183.500 | 0 | 51.250 | 60,000 | 0.049 | |||
| 09/07/2026 | 181.900 | 0 | 51.325 | 3,440,000 | 0.043 | 3,600,000 | 0.043 | |
| 08/07/2026 | 183.600 | 0 | 51.077 | 14,720,000 | 0.049 | 14,600,000 | 0.049 | |
| 07/07/2026 | 184.300 | 0 | 51.107 | 14,250,000 | 0.053 | 14,260,000 | 0.053 | |
| 06/07/2026 | 190.500 | 0 | 51.942 | 5,090,000 | 0.062 | 4,970,000 | 0.061 | |
| 03/07/2026 | 183.100 | 0 | 52.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |