27256 理想瑞银五一购A (认购证)
实时 按盘价 升0.223 +0.009 (+4.206%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.21493.80005,0000.010
20/12/20240.21293.25005,0000.010
19/12/20240.18891.05005,0000.010
18/12/20240.17889.900200,0005,0000.010100,0000.158100,0000.155
17/12/20240.13585.25005,0000.010
16/12/20240.14185.45005,0000.010
13/12/20240.14985.95005,0000.010
12/12/20240.19790.40005,0000.010
11/12/20240.18388.60005,0000.010
10/12/20240.20390.05005,0000.010
09/12/20240.22391.90005,0000.010
06/12/20240.17988.25005,0000.010
05/12/20240.16586.25005,0000.010
04/12/20240.18987.85005,0000.010
03/12/20240.19388.05005,0000.010
02/12/20240.20888.75005,0000.010
29/11/20240.24091.10005,0000.010
28/11/20240.20787.75005,0000.010
27/11/20240.21688.50005,0000.010
26/11/20240.19986.3005,0005,0000.0105,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。